| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2018 | GBX | 442 | 457 | 441 | 450 | 450 | +5 (+1.12%) | 16,147 |
| 26 Jul 2018 | GBX | 457 | 457 | 445 | 445 | 445 | +1 (+0.23%) | 25,636 |
| 25 Jul 2018 | GBX | 452 | 454 | 442 | 444 | 444 | -9 (-1.99%) | 9,073 |
| 24 Jul 2018 | GBX | 451 | 458 | 450 | 453 | 453 | +12 (+2.72%) | 89,530 |
| 23 Jul 2018 | GBX | 450 | 458 | 441 | 441 | 441 | -9 (-2%) | 35,970 |
| 20 Jul 2018 | GBX | 450 | 453 | 450 | 450 | 450 | -6 (-1.32%) | 33,165 |
| 19 Jul 2018 | GBX | 450 | 458 | 448 | 456 | 456 | +6 (+1.33%) | 12,894 |
| 18 Jul 2018 | GBX | 450 | 452 | 450 | 450 | 450 | -3 (-0.66%) | 14,275 |
| 17 Jul 2018 | GBX | 450 | 453 | 450 | 453 | 453 | +3 (+0.67%) | 61,026 |
| 16 Jul 2018 | GBX | 452 | 453.5 | 449.99 | 450 | 450 | 0.0 (0.0%) | 20,821 |
| 13 Jul 2018 | GBX | 445 | 457.56 | 445 | 450 | 450 | -6 (-1.32%) | 53,775 |
| 12 Jul 2018 | GBX | 450.25 | 457.12 | 450.25 | 456 | 456 | +3 (+0.66%) | 10,774 |
| 11 Jul 2018 | GBX | 449 | 453 | 440 | 453 | 453 | +13 (+2.95%) | 33,215 |
| 10 Jul 2018 | GBX | 440 | 446 | 440 | 440 | 440 | -5 (-1.12%) | 110,209 |
| 9 Jul 2018 | GBX | 436 | 450 | 436 | 445 | 445 | +10 (+2.30%) | 70,965 |
| 6 Jul 2018 | GBX | 436 | 442 | 435 | 435 | 435 | -2 (-0.46%) | 38,645 |
| 5 Jul 2018 | GBX | 443 | 446.667 | 437 | 437 | 437 | -7 (-1.58%) | 93,423 |
| 4 Jul 2018 | GBX | 435 | 450 | 435 | 444 | 444 | +4 (+0.91%) | 8,615 |
| 3 Jul 2018 | GBX | 442 | 449 | 439 | 440 | 440 | +5 (+1.15%) | 36,824 |
| 2 Jul 2018 | GBX | 442 | 452.32 | 435 | 435 | 435 | -3 (-0.68%) | 34,209 |
| 29 Jun 2018 | GBX | 457 | 457 | 438 | 438 | 438 | -2 (-0.45%) | 12,107 |
| 28 Jun 2018 | GBX | 445 | 463 | 440 | 440 | 440 | -5 (-1.12%) | 39,460 |
| 27 Jun 2018 | GBX | 465 | 465 | 445 | 445 | 445 | 0.0 (0.0%) | 5,845 |
| 26 Jun 2018 | GBX | 451 | 458.7 | 445 | 445 | 445 | 0.0 (0.0%) | 7,121 |
| 25 Jun 2018 | GBX | 461 | 464.5 | 445 | 445 | 445 | -13 (-2.84%) | 19,894 |
| 22 Jun 2018 | GBX | 464 | 466.857 | 458 | 458 | 458 | +1 (+0.22%) | 13,742 |
| 21 Jun 2018 | GBX | 466 | 470.143 | 456 | 457 | 457 | -7 (-1.51%) | 57,674 |
| 20 Jun 2018 | GBX | 466 | 466 | 461 | 464 | 464 | -5 (-1.07%) | 10,105 |
| 19 Jun 2018 | GBX | 463 | 470 | 463 | 469 | 469 | +4 (+0.86%) | 89,774 |
| 18 Jun 2018 | GBX | 450 | 472 | 450 | 465 | 465 | +10 (+2.20%) | 136,027 |
