| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2018 | GBX | 461 | 487.4851 | 432.3 | 455 | 455 | -2 (-0.44%) | 281,914 |
| 14 Jun 2018 | GBX | 468 | 470 | 455.68 | 457 | 457 | -13 (-2.77%) | 40,347 |
| 13 Jun 2018 | GBX | 470 | 475.4 | 470 | 470 | 470 | -2 (-0.42%) | 18,370 |
| 12 Jun 2018 | GBX | 482 | 484.95 | 468.94 | 472 | 472 | -7 (-1.46%) | 42,188 |
| 11 Jun 2018 | GBX | 485 | 492 | 477.56 | 479 | 479 | +5 (+1.05%) | 318,954 |
| 8 Jun 2018 | GBX | 483 | 491 | 473 | 474 | 474 | -16 (-3.27%) | 56,461 |
| 7 Jun 2018 | GBX | 471 | 490 | 471 | 490 | 490 | +4 (+0.82%) | 14,204 |
| 6 Jun 2018 | GBX | 494 | 494 | 483 | 486 | 486 | -4 (-0.82%) | 259,107 |
| 5 Jun 2018 | GBX | 493 | 496.935 | 490 | 490 | 490 | -7 (-1.41%) | 57,424 |
| 4 Jun 2018 | GBX | 488 | 497 | 488 | 497 | 497 | +7 (+1.43%) | 59,158 |
| 1 Jun 2018 | GBX | 489 | 496 | 483 | 490 | 490 | +5 (+1.03%) | 91,251 |
| 31 May 2018 | GBX | 490 | 490 | 471 | 485 | 485 | +5 (+1.04%) | 18,975 |
| 30 May 2018 | GBX | 491 | 491.8 | 477 | 480 | 480 | +3 (+0.63%) | 42,836 |
| 29 May 2018 | GBX | 476 | 492 | 476 | 477 | 477 | -4 (-0.83%) | 15,019 |
| 25 May 2018 | GBX | 480 | 485 | 472 | 481 | 481 | -2 (-0.41%) | 109,246 |
| 24 May 2018 | GBX | 480 | 493 | 480 | 483 | 483 | +2 (+0.42%) | 27,542 |
| 23 May 2018 | GBX | 480 | 489.75 | 480 | 481 | 481 | -9 (-1.84%) | 25,840 |
| 22 May 2018 | GBX | 486 | 491.75 | 477.32 | 490 | 490 | +2 (+0.41%) | 94,015 |
| 21 May 2018 | GBX | 485 | 500 | 472.68 | 488 | 488 | +3 (+0.62%) | 256,412 |
| 18 May 2018 | GBX | 485 | 485 | 476 | 485 | 485 | 0.0 (0.0%) | 40,817 |
| 17 May 2018 | GBX | 479 | 498 | 473.7 | 485 | 485 | +5 (+1.04%) | 435,868 |
| 16 May 2018 | GBX | 483 | 492.04 | 473 | 480 | 480 | -5 (-1.03%) | 312,756 |
| 15 May 2018 | GBX | 485 | 486.5 | 476 | 485 | 485 | +5 (+1.04%) | 17,079 |
| 14 May 2018 | GBX | 491 | 491 | 480 | 480 | 480 | -10 (-2.04%) | 55,328 |
| 11 May 2018 | GBX | 486 | 500 | 485 | 490 | 490 | +2 (+0.41%) | 111,186 |
| 10 May 2018 | GBX | 480 | 500 | 480 | 488 | 488 | -4 (-0.81%) | 482,944 |
| 9 May 2018 | GBX | 490 | 494 | 482 | 492 | 492 | 0.0 (0.0%) | 332,668 |
| 8 May 2018 | GBX | 471 | 498 | 469.52 | 492 | 492 | +27 (+5.81%) | 361,044 |
| 4 May 2018 | GBX | 455 | 470 | 450 | 465 | 465 | +10 (+2.20%) | 41,126 |
| 3 May 2018 | GBX | 455 | 455 | 447 | 455 | 455 | +6 (+1.34%) | 20,276 |
