| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2018 | GBX | 440 | 454 | 440 | 449 | 449 | -3 (-0.66%) | 95,024 |
| 1 May 2018 | GBX | 449 | 452 | 441.8 | 452 | 452 | +3 (+0.67%) | 36,293 |
| 30 Apr 2018 | GBX | 455 | 455 | 441 | 449 | 449 | +4 (+0.90%) | 23,189 |
| 27 Apr 2018 | GBX | 432 | 450.44 | 430 | 445 | 445 | +20 (+4.71%) | 528,100 |
| 26 Apr 2018 | GBX | 429 | 432.4 | 425 | 425 | 425 | -4 (-0.93%) | 18,956 |
| 25 Apr 2018 | GBX | 430 | 432 | 420.2 | 429 | 429 | -3 (-0.69%) | 444,279 |
| 24 Apr 2018 | GBX | 430 | 434 | 427 | 432 | 432 | -1 (-0.23%) | 17,966 |
| 23 Apr 2018 | GBX | 424 | 433 | 420.85 | 433 | 433 | +9 (+2.12%) | 206,426 |
| 20 Apr 2018 | GBX | 416 | 425 | 416 | 424 | 424 | +9 (+2.17%) | 71,760 |
| 19 Apr 2018 | GBX | 415 | 416 | 407.1398 | 415 | 415 | +6 (+1.47%) | 95,778 |
| 18 Apr 2018 | GBX | 410 | 410 | 406 | 409 | 409 | 0.0 (0.0%) | 484,808 |
| 17 Apr 2018 | GBX | 408 | 410 | 407.5 | 409 | 409 | 0.0 (0.0%) | 28,629 |
| 16 Apr 2018 | GBX | 410 | 412.92 | 408.08 | 409 | 409 | -2 (-0.49%) | 25,814 |
| 13 Apr 2018 | GBX | 411 | 414 | 408.14 | 411 | 411 | +1 (+0.24%) | 71,739 |
| 12 Apr 2018 | GBX | 411 | 411.5 | 404.76 | 410 | 410 | 0.0 (0.0%) | 35,637 |
| 11 Apr 2018 | GBX | 415 | 415 | 406 | 410 | 410 | -2 (-0.49%) | 32,509 |
| 10 Apr 2018 | GBX | 414 | 415 | 406.5 | 412 | 412 | +5 (+1.23%) | 50,635 |
| 9 Apr 2018 | GBX | 418 | 418 | 402 | 407 | 407 | -5 (-1.21%) | 58,933 |
| 6 Apr 2018 | GBX | 415 | 415.33 | 406 | 412 | 412 | +2 (+0.49%) | 64,616 |
| 5 Apr 2018 | GBX | 410 | 413 | 407 | 410 | 410 | +4 (+0.99%) | 370,024 |
| 4 Apr 2018 | GBX | 408 | 412.5 | 406 | 406 | 406 | -3 (-0.73%) | 28,834 |
| 3 Apr 2018 | GBX | 422 | 430 | 406.5094 | 409 | 409 | -11 (-2.62%) | 87,492 |
| 29 Mar 2018 | GBX | 422 | 434.9 | 420 | 420 | 420 | -2 (-0.47%) | 46,787 |
| 28 Mar 2018 | GBX | 428 | 432.6 | 421.3738 | 422 | 422 | -7 (-1.63%) | 41,788 |
| 27 Mar 2018 | GBX | 435 | 435 | 422 | 429 | 429 | -3 (-0.69%) | 14,796 |
| 26 Mar 2018 | GBX | 432 | 439 | 432 | 432 | 432 | -7 (-1.59%) | 99,128 |
| 23 Mar 2018 | GBX | 434 | 439 | 434 | 439 | 439 | +4 (+0.92%) | 33,209 |
| 22 Mar 2018 | GBX | 440 | 445.5 | 430 | 435 | 435 | -5 (-1.14%) | 42,635 |
| 21 Mar 2018 | GBX | 452 | 453 | 440 | 440 | 440 | -3 (-0.68%) | 222,486 |
| 20 Mar 2018 | GBX | 448 | 448.02 | 440 | 443 | 443 | +2 (+0.45%) | 17,094 |
