| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2018 | GBX | 434 | 447 | 434 | 441 | 441 | +7 (+1.61%) | 88,843 |
| 16 Mar 2018 | GBX | 441 | 446.94 | 434 | 434 | 434 | -14 (-3.13%) | 79,734 |
| 15 Mar 2018 | GBX | 429 | 448 | 429 | 448 | 448 | +8 (+1.82%) | 47,116 |
| 14 Mar 2018 | GBX | 421 | 444 | 420.05 | 440 | 440 | +18 (+4.27%) | 74,646 |
| 13 Mar 2018 | GBX | 421 | 429 | 421 | 422 | 422 | 0.0 (0.0%) | 41,257 |
| 12 Mar 2018 | GBX | 422 | 428 | 420.9 | 422 | 422 | 0.0 (0.0%) | 45,429 |
| 9 Mar 2018 | GBX | 423 | 425 | 420 | 422 | 422 | +4 (+0.96%) | 19,817 |
| 8 Mar 2018 | GBX | 420 | 429 | 414.091 | 418 | 418 | -1 (-0.24%) | 47,864 |
| 7 Mar 2018 | GBX | 410 | 420 | 408 | 419 | 419 | +3 (+0.72%) | 47,424 |
| 6 Mar 2018 | GBX | 415 | 419 | 410 | 416 | 416 | +2 (+0.48%) | 238,479 |
| 5 Mar 2018 | GBX | 414 | 416.92 | 404.72 | 414 | 414 | +1 (+0.24%) | 52,056 |
| 2 Mar 2018 | GBX | 400 | 415.36 | 400 | 413 | 413 | +5 (+1.23%) | 39,303 |
| 1 Mar 2018 | GBX | 400 | 417 | 400 | 408 | 408 | -6 (-1.45%) | 39,936 |
| 28 Feb 2018 | GBX | 417 | 417 | 401 | 414 | 414 | +1 (+0.24%) | 14,351 |
| 27 Feb 2018 | GBX | 413 | 413 | 404.76 | 413 | 413 | +1 (+0.24%) | 9,883 |
| 26 Feb 2018 | GBX | 412 | 414 | 405.72 | 412 | 412 | +2 (+0.49%) | 19,250 |
| 23 Feb 2018 | GBX | 415 | 416 | 401 | 410 | 410 | -2 (-0.49%) | 29,415 |
| 22 Feb 2018 | GBX | 412 | 415 | 403 | 412 | 412 | +11 (+2.74%) | 68,094 |
| 21 Feb 2018 | GBX | 407 | 413 | 401 | 401 | 401 | -9 (-2.20%) | 17,910 |
| 20 Feb 2018 | GBX | 403 | 413 | 402.25 | 410 | 410 | +9 (+2.24%) | 19,349 |
| 19 Feb 2018 | GBX | 404 | 408.195 | 401 | 401 | 401 | -3 (-0.74%) | 40,606 |
| 16 Feb 2018 | GBX | 396 | 408 | 396 | 404 | 404 | +1 (+0.25%) | 11,313 |
| 15 Feb 2018 | GBX | 396 | 408 | 396 | 403 | 403 | 0.0 (0.0%) | 108,067 |
| 14 Feb 2018 | GBX | 399 | 407 | 396 | 403 | 403 | -4 (-0.98%) | 124,972 |
| 13 Feb 2018 | GBX | 399 | 408 | 398 | 407 | 407 | +3.5 (+0.87%) | 32,372 |
| 12 Feb 2018 | GBX | 408 | 408 | 399.84 | 403.5 | 403.5 | +6.5 (+1.64%) | 37,885 |
| 9 Feb 2018 | GBX | 405 | 407 | 397 | 397 | 397 | -3 (-0.75%) | 51,489 |
| 8 Feb 2018 | GBX | 395 | 405 | 395 | 400 | 400 | +2 (+0.50%) | 112,972 |
| 7 Feb 2018 | GBX | 405 | 418 | 388 | 398 | 398 | -6 (-1.49%) | 59,521 |
| 6 Feb 2018 | GBX | 414 | 414 | 382.1 | 404 | 404 | -11 (-2.65%) | 129,397 |
