| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2018 | GBX | 415 | 427 | 415 | 415 | 415 | -4 (-0.95%) | 26,578 |
| 2 Feb 2018 | GBX | 419 | 425 | 417 | 419 | 419 | -3 (-0.71%) | 132,006 |
| 1 Feb 2018 | GBX | 423 | 424 | 420.78 | 422 | 422 | +1 (+0.24%) | 136,533 |
| 31 Jan 2018 | GBX | 422 | 429 | 410 | 421 | 421 | -3 (-0.71%) | 112,489 |
| 30 Jan 2018 | GBX | 425 | 436 | 422 | 424 | 424 | -1 (-0.24%) | 90,952 |
| 29 Jan 2018 | GBX | 426 | 430 | 423 | 425 | 425 | 0.0 (0.0%) | 48,574 |
| 26 Jan 2018 | GBX | 426 | 432.03 | 424.011 | 425 | 425 | -3 (-0.70%) | 56,198 |
| 25 Jan 2018 | GBX | 428 | 435 | 425 | 428 | 428 | 0.0 (0.0%) | 90,071 |
| 24 Jan 2018 | GBX | 428 | 432.72 | 428 | 428 | 428 | -7 (-1.61%) | 17,195 |
| 23 Jan 2018 | GBX | 437 | 437 | 430 | 435 | 435 | -2 (-0.46%) | 53,278 |
| 22 Jan 2018 | GBX | 436 | 443 | 436 | 437 | 437 | +1 (+0.23%) | 19,282 |
| 19 Jan 2018 | GBX | 437 | 442.4 | 434 | 436 | 436 | -5 (-1.13%) | 60,066 |
| 18 Jan 2018 | GBX | 436 | 442 | 436 | 441 | 441 | +2 (+0.46%) | 30,550 |
| 17 Jan 2018 | GBX | 435 | 442 | 435 | 439 | 439 | +1 (+0.23%) | 524,501 |
| 16 Jan 2018 | GBX | 435 | 444 | 435 | 438 | 438 | -1 (-0.23%) | 53,923 |
| 15 Jan 2018 | GBX | 435 | 441 | 435 | 439 | 439 | -1 (-0.23%) | 64,546 |
| 12 Jan 2018 | GBX | 444 | 444 | 436 | 440 | 440 | +2 (+0.46%) | 61,942 |
| 11 Jan 2018 | GBX | 436 | 441 | 433.5 | 438 | 438 | +2 (+0.46%) | 129,408 |
| 10 Jan 2018 | GBX | 448 | 449.4 | 435 | 436 | 436 | -12 (-2.68%) | 56,112 |
| 9 Jan 2018 | GBX | 447 | 451 | 447 | 448 | 448 | -2 (-0.44%) | 50,744 |
| 8 Jan 2018 | GBX | 455 | 455 | 447 | 450 | 450 | -2 (-0.44%) | 30,272 |
| 5 Jan 2018 | GBX | 450 | 455 | 447 | 452 | 452 | +2 (+0.44%) | 156,441 |
| 4 Jan 2018 | GBX | 456 | 456.3 | 450 | 450 | 450 | -4 (-0.88%) | 257,690 |
| 3 Jan 2018 | GBX | 463 | 463 | 451 | 454 | 454 | +3 (+0.67%) | 19,173 |
| 2 Jan 2018 | GBX | 453 | 459 | 451 | 451 | 451 | -9 (-1.96%) | 14,457 |
| 29 Dec 2017 | GBX | 451 | 460.75 | 451 | 460 | 460 | +1.5 (+0.33%) | 7,887 |
| 28 Dec 2017 | GBX | 463 | 463 | 454.025 | 458.5 | 458.5 | +3.5 (+0.77%) | 9,137 |
| 27 Dec 2017 | GBX | 451.75 | 462 | 451.219 | 455 | 455 | -3 (-0.66%) | 16,080 |
| 22 Dec 2017 | GBX | 451 | 461.5 | 451 | 458 | 458 | +3 (+0.66%) | 21,788 |
| 21 Dec 2017 | GBX | 451 | 462.75 | 451 | 455 | 455 | -1 (-0.22%) | 30,727 |
