| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2017 | GBX | 460 | 463 | 451.25 | 456 | 456 | +1 (+0.22%) | 26,871 |
| 19 Dec 2017 | GBX | 460 | 460 | 443.3 | 455 | 455 | +0.5 (+0.11%) | 69,651 |
| 18 Dec 2017 | GBX | 443 | 456.75 | 443 | 454.5 | 454.5 | +8 (+1.79%) | 156,453 |
| 15 Dec 2017 | GBX | 456.25 | 456.25 | 443 | 446.5 | 446.5 | -5 (-1.11%) | 83,638 |
| 14 Dec 2017 | GBX | 457 | 459 | 448.36 | 451.5 | 451.5 | -6.5 (-1.42%) | 32,775 |
| 13 Dec 2017 | GBX | 466 | 466 | 455 | 458 | 458 | -8 (-1.72%) | 105,193 |
| 12 Dec 2017 | GBX | 470.75 | 473 | 463 | 466 | 466 | -4.5 (-0.96%) | 154,041 |
| 11 Dec 2017 | GBX | 475.25 | 481 | 470 | 470.5 | 470.5 | -13.75 (-2.84%) | 846,013 |
| 8 Dec 2017 | GBX | 475 | 487.5 | 475 | 484.25 | 484.25 | +5.25 (+1.10%) | 18,293 |
| 7 Dec 2017 | GBX | 482.75 | 482.75 | 474.1 | 479 | 479 | -6.75 (-1.39%) | 134,777 |
| 6 Dec 2017 | GBX | 480.25 | 487.75 | 477.5 | 485.75 | 485.75 | -1 (-0.21%) | 43,026 |
| 5 Dec 2017 | GBX | 480.25 | 487 | 480 | 486.75 | 486.75 | +1.75 (+0.36%) | 18,464 |
| 4 Dec 2017 | GBX | 490 | 490 | 480 | 485 | 485 | -5 (-1.02%) | 80,289 |
| 1 Dec 2017 | GBX | 480 | 490 | 477.25 | 490 | 490 | +6.25 (+1.29%) | 61,238 |
| 30 Nov 2017 | GBX | 477.75 | 487.5 | 472.5 | 483.75 | 483.75 | +2 (+0.42%) | 192,387 |
| 29 Nov 2017 | GBX | 445 | 486.25 | 399.73 | 481.75 | 481.75 | +26.75 (+5.88%) | 117,178 |
| 28 Nov 2017 | GBX | 431.5 | 460 | 429.63 | 455 | 455 | +34.75 (+8.27%) | 221,562 |
| 27 Nov 2017 | GBX | 418 | 429.75 | 399.73 | 420.25 | 420.25 | -6.75 (-1.58%) | 72,877 |
| 24 Nov 2017 | GBX | 427 | 427 | 415 | 427 | 427 | -1 (-0.23%) | 19,275 |
| 23 Nov 2017 | GBX | 414 | 428 | 407.52 | 428 | 428 | +14 (+3.38%) | 38,708 |
| 22 Nov 2017 | GBX | 407 | 418 | 405 | 414 | 414 | +6.5 (+1.60%) | 46,417 |
| 21 Nov 2017 | GBX | 403 | 416.5 | 403 | 407.5 | 407.5 | -8.5 (-2.04%) | 61,282 |
| 20 Nov 2017 | GBX | 410 | 416 | 399.73 | 416 | 416 | +11.5 (+2.84%) | 62,662 |
| 17 Nov 2017 | GBX | 415 | 416 | 390.25 | 404.5 | 404.5 | -12.875 (-3.08%) | 173,106 |
| 16 Nov 2017 | GBX | 420.5 | 423.275 | 415 | 417.375 | 417.375 | -2.625 (-0.63%) | 39,937 |
| 15 Nov 2017 | GBX | 445 | 448.25 | 415.75 | 420 | 420 | -21.75 (-4.92%) | 223,212 |
| 14 Nov 2017 | GBX | 460.25 | 466.5 | 433.53 | 441.75 | 441.75 | -18.25 (-3.97%) | 47,727 |
| 13 Nov 2017 | GBX | 467 | 467 | 460 | 460 | 460 | -6 (-1.29%) | 34,680 |
| 10 Nov 2017 | GBX | 460.75 | 468 | 460.75 | 466 | 466 | +6 (+1.30%) | 14,969 |
| 9 Nov 2017 | GBX | 462.25 | 469 | 460 | 460 | 460 | -6.25 (-1.34%) | 16,578 |
