| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2017 | GBX | 457 | 469.75 | 455.3 | 469.25 | 469.25 | +12.25 (+2.68%) | 18,273 |
| 6 Nov 2017 | GBX | 451 | 457 | 448.2613 | 457 | 457 | +8 (+1.78%) | 112,098 |
| 3 Nov 2017 | GBX | 449 | 450.75 | 440.63 | 449 | 449 | +9 (+2.05%) | 14,699 |
| 2 Nov 2017 | GBX | 440.25 | 447.24 | 440 | 440 | 440 | -6.5 (-1.46%) | 34,834 |
| 1 Nov 2017 | GBX | 438 | 450 | 432.25 | 446.5 | 446.5 | +12.25 (+2.82%) | 162,823 |
| 31 Oct 2017 | GBX | 417 | 435.28 | 417 | 434.25 | 434.25 | +17.25 (+4.14%) | 153,484 |
| 30 Oct 2017 | GBX | 416.75 | 420 | 410 | 417 | 417 | -5.25 (-1.24%) | 42,699 |
| 27 Oct 2017 | GBX | 413.25 | 422.25 | 411.5 | 422.25 | 422.25 | +10.25 (+2.49%) | 21,504 |
| 26 Oct 2017 | GBX | 412 | 414.84 | 405.5 | 412 | 412 | +2 (+0.49%) | 55,160 |
| 25 Oct 2017 | GBX | 410 | 412 | 404.32 | 410 | 410 | +5 (+1.23%) | 43,758 |
| 24 Oct 2017 | GBX | 397 | 415 | 393 | 405 | 405 | +10 (+2.53%) | 179,949 |
| 23 Oct 2017 | GBX | 415 | 420 | 385.53 | 395 | 395 | -20 (-4.82%) | 239,840 |
| 20 Oct 2017 | GBX | 426 | 428.3554 | 411 | 415 | 415 | -18.25 (-4.21%) | 211,831 |
| 19 Oct 2017 | GBX | 435 | 443.25 | 412.72 | 433.25 | 433.25 | -3.75 (-0.86%) | 120,718 |
| 18 Oct 2017 | GBX | 445 | 448 | 435 | 437 | 437 | -7.75 (-1.74%) | 44,778 |
| 17 Oct 2017 | GBX | 455 | 455 | 440 | 444.75 | 444.75 | -9.5 (-2.09%) | 50,140 |
| 16 Oct 2017 | GBX | 450 | 460 | 446.25 | 454.25 | 454.25 | -0.75 (-0.16%) | 105,121 |
| 13 Oct 2017 | GBX | 460 | 463.1625 | 437.96 | 455 | 455 | -5 (-1.09%) | 158,328 |
| 12 Oct 2017 | GBX | 467 | 471.75 | 456.25 | 460 | 460 | -7 (-1.50%) | 28,785 |
| 11 Oct 2017 | GBX | 467.25 | 475 | 467 | 467 | 467 | -4.75 (-1.01%) | 11,659 |
| 10 Oct 2017 | GBX | 475 | 475 | 467 | 471.75 | 471.75 | +4.75 (+1.02%) | 41,893 |
| 9 Oct 2017 | GBX | 478 | 478 | 467 | 467 | 467 | -5.5 (-1.16%) | 54,544 |
| 6 Oct 2017 | GBX | 478 | 484.75 | 465 | 472.5 | 472.5 | +1.5 (+0.32%) | 71,147 |
| 5 Oct 2017 | GBX | 483.5 | 483.5 | 471 | 471 | 471 | -14 (-2.89%) | 28,270 |
| 4 Oct 2017 | GBX | 485 | 485 | 471 | 485 | 485 | 0.0 (0.0%) | 24,374 |
| 3 Oct 2017 | GBX | 485 | 485 | 470.25 | 485 | 485 | 0.0 (0.0%) | 176,107 |
| 2 Oct 2017 | GBX | 468.75 | 485 | 460.2655 | 485 | 485 | +24 (+5.21%) | 72,785 |
| 29 Sep 2017 | GBX | 461 | 461.9 | 457.65 | 461 | 461 | +8 (+1.77%) | 12,402 |
| 28 Sep 2017 | GBX | 454.75 | 460 | 451.75 | 453 | 453 | 0.0 (0.0%) | 21,381 |
| 27 Sep 2017 | GBX | 452.25 | 459.75 | 452 | 453 | 453 | +3 (+0.67%) | 90,561 |
