| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2023 | GBX | 472.5 | 499.5 | 461.5 | 465 | 465 | -2.5 (-0.53%) | 67,868 |
| 4 Oct 2023 | GBX | 485 | 493.145 | 467.5 | 467.5 | 467.5 | -22 (-4.49%) | 88,959 |
| 3 Oct 2023 | GBX | 495.5 | 519.88 | 485.4379 | 489.5 | 489.5 | -8.5 (-1.71%) | 32,447 |
| 2 Oct 2023 | GBX | 512 | 522 | 494.5 | 498 | 498 | -9 (-1.78%) | 130,430 |
| 29 Sep 2023 | GBX | 511 | 521 | 507 | 507 | 507 | -6 (-1.17%) | 23,455 |
| 28 Sep 2023 | GBX | 508 | 520 | 501.56 | 513 | 513 | +11 (+2.19%) | 100,765 |
| 27 Sep 2023 | GBX | 502 | 510 | 500 | 502 | 502 | -2 (-0.40%) | 256,685 |
| 26 Sep 2023 | GBX | 497 | 504 | 489.2515 | 504 | 504 | +5 (+1.00%) | 242,004 |
| 25 Sep 2023 | GBX | 491.5 | 499 | 486.18 | 499 | 499 | +4.5 (+0.91%) | 138,404 |
| 22 Sep 2023 | GBX | 503 | 514.5 | 494.5 | 494.5 | 494.5 | -12.5 (-2.47%) | 68,209 |
| 21 Sep 2023 | GBX | 516 | 516.645 | 503.49 | 507 | 507 | -11 (-2.12%) | 15,719 |
| 20 Sep 2023 | GBX | 492 | 527 | 485.3375 | 518 | 518 | +22 (+4.44%) | 42,543 |
| 19 Sep 2023 | GBX | 495 | 500.5 | 487.1015 | 496 | 496 | +3 (+0.61%) | 403,180 |
| 18 Sep 2023 | GBX | 499.5 | 502.18 | 490 | 493 | 493 | 0.0 (0.0%) | 75,921 |
| 15 Sep 2023 | GBX | 490.5 | 508 | 489 | 493 | 493 | -3 (-0.60%) | 124,471 |
| 14 Sep 2023 | GBX | 517 | 519 | 493.5 | 496 | 496 | -9 (-1.78%) | 514,616 |
| 13 Sep 2023 | GBX | 510 | 517 | 503.512 | 505 | 505 | -7 (-1.37%) | 69,065 |
| 12 Sep 2023 | GBX | 514 | 514.58 | 506.9 | 512 | 512 | 0.0 (0.0%) | 210,676 |
| 11 Sep 2023 | GBX | 519 | 530 | 509 | 512 | 512 | +1 (+0.20%) | 150,623 |
| 8 Sep 2023 | GBX | 512 | 516.83 | 505 | 511 | 511 | +1 (+0.20%) | 79,421 |
| 7 Sep 2023 | GBX | 520 | 533.35 | 505 | 510 | 510 | -10 (-1.92%) | 84,899 |
| 6 Sep 2023 | GBX | 536 | 550 | 516.897 | 520 | 520 | -18 (-3.35%) | 58,816 |
| 5 Sep 2023 | GBX | 551 | 555 | 533 | 538 | 538 | -7 (-1.28%) | 39,375 |
| 4 Sep 2023 | GBX | 558 | 564.65 | 540 | 545 | 545 | -11 (-1.98%) | 59,938 |
| 1 Sep 2023 | GBX | 559 | 559 | 545.136 | 556 | 556 | +6 (+1.09%) | 41,313 |
| 31 Aug 2023 | GBX | 554 | 560 | 546.05 | 550 | 550 | -3 (-0.54%) | 37,798 |
| 30 Aug 2023 | GBX | 566 | 566 | 545 | 553 | 553 | -11 (-1.95%) | 42,805 |
| 29 Aug 2023 | GBX | 566 | 575 | 559 | 564 | 564 | +10 (+1.81%) | 27,242 |
| 25 Aug 2023 | GBX | 550 | 565 | 550 | 554 | 554 | +2 (+0.36%) | 21,660 |
| 24 Aug 2023 | GBX | 565 | 569 | 552 | 552 | 552 | -10 (-1.78%) | 35,083 |
