| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2017 | GBX | 450 | 460 | 450 | 450 | 450 | -6.75 (-1.48%) | 14,307 |
| 25 Sep 2017 | GBX | 460 | 460 | 450.88 | 456.75 | 456.75 | -3.25 (-0.71%) | 65,491 |
| 22 Sep 2017 | GBX | 460 | 460 | 450.25 | 460 | 460 | +1 (+0.22%) | 43,950 |
| 21 Sep 2017 | GBX | 445 | 459 | 442 | 459 | 459 | +15 (+3.38%) | 93,739 |
| 20 Sep 2017 | GBX | 456.25 | 464.48 | 425 | 444 | 444 | -15 (-3.27%) | 131,106 |
| 19 Sep 2017 | GBX | 467.5 | 467.5 | 457.6 | 459 | 459 | -8.5 (-1.82%) | 18,689 |
| 18 Sep 2017 | GBX | 462 | 470.5 | 454.83 | 467.5 | 467.5 | +10.5 (+2.30%) | 92,172 |
| 15 Sep 2017 | GBX | 480 | 486.5625 | 457 | 457 | 457 | -23 (-4.79%) | 69,035 |
| 14 Sep 2017 | GBX | 483.75 | 491.75 | 480 | 480 | 480 | -3 (-0.62%) | 40,577 |
| 13 Sep 2017 | GBX | 498 | 498 | 483 | 483 | 483 | -11 (-2.23%) | 33,768 |
| 12 Sep 2017 | GBX | 484.75 | 498 | 482.038 | 494 | 494 | +8 (+1.65%) | 57,394 |
| 11 Sep 2017 | GBX | 479 | 486 | 474 | 486 | 486 | +3.5 (+0.73%) | 30,406 |
| 8 Sep 2017 | GBX | 479.25 | 486 | 479 | 482.5 | 482.5 | +3.5 (+0.73%) | 43,381 |
| 7 Sep 2017 | GBX | 479 | 485.5975 | 479 | 479 | 479 | -7 (-1.44%) | 33,856 |
| 6 Sep 2017 | GBX | 480 | 486 | 480 | 486 | 486 | +6.5 (+1.36%) | 15,787 |
| 5 Sep 2017 | GBX | 483 | 486.5 | 479.5 | 479.5 | 479.5 | -3.5 (-0.72%) | 76,731 |
| 4 Sep 2017 | GBX | 486 | 486.5 | 481.75 | 483 | 483 | -6 (-1.23%) | 32,799 |
| 1 Sep 2017 | GBX | 479.75 | 489 | 474.992 | 489 | 489 | +8 (+1.66%) | 57,471 |
| 31 Aug 2017 | GBX | 478 | 485 | 470.8 | 481 | 481 | +3.25 (+0.68%) | 99,397 |
| 30 Aug 2017 | GBX | 475.25 | 481.9 | 473 | 477.75 | 477.75 | -7 (-1.44%) | 29,319 |
| 29 Aug 2017 | GBX | 488.25 | 488.25 | 475.475 | 484.75 | 484.75 | -3.25 (-0.67%) | 18,191 |
| 25 Aug 2017 | GBX | 486.5 | 488 | 475.5 | 488 | 488 | +8.25 (+1.72%) | 23,483 |
| 24 Aug 2017 | GBX | 477.5 | 488 | 477.5 | 479.75 | 479.75 | -0.25 (-0.05%) | 21,095 |
| 23 Aug 2017 | GBX | 485.25 | 488.75 | 477.5 | 480 | 480 | -6.25 (-1.29%) | 17,166 |
| 22 Aug 2017 | GBX | 480 | 486.25 | 471.7939 | 486.25 | 486.25 | -2.25 (-0.46%) | 34,371 |
| 21 Aug 2017 | GBX | 480 | 491.75 | 477.25 | 488.5 | 488.5 | +10.75 (+2.25%) | 24,390 |
| 18 Aug 2017 | GBX | 475 | 483.73 | 475 | 477.75 | 477.75 | +1.75 (+0.37%) | 15,121 |
| 17 Aug 2017 | GBX | 476 | 486.26 | 476 | 476 | 476 | -8.5 (-1.75%) | 23,408 |
| 16 Aug 2017 | GBX | 480.25 | 489 | 477 | 484.5 | 484.5 | +4.25 (+0.88%) | 29,581 |
| 15 Aug 2017 | GBX | 484.75 | 489 | 480 | 480.25 | 480.25 | -4.75 (-0.98%) | 15,009 |
