| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2017 | GBX | 478.25 | 492.025 | 478.25 | 485 | 485 | +7 (+1.46%) | 19,931 |
| 11 Aug 2017 | GBX | 490 | 499 | 474.5 | 478 | 478 | -17.25 (-3.48%) | 49,778 |
| 10 Aug 2017 | GBX | 500.5 | 505 | 495 | 495.25 | 495.25 | -9.75 (-1.93%) | 31,724 |
| 9 Aug 2017 | GBX | 497 | 508 | 497 | 505 | 505 | +1 (+0.20%) | 70,855 |
| 8 Aug 2017 | GBX | 502 | 513 | 500.8 | 504 | 504 | -1 (-0.20%) | 22,347 |
| 7 Aug 2017 | GBX | 513 | 521.75 | 500.5 | 505 | 505 | -14.5 (-2.79%) | 63,969 |
| 4 Aug 2017 | GBX | 507.5 | 524 | 507.5 | 519.5 | 519.5 | -0.5 (-0.10%) | 55,477 |
| 3 Aug 2017 | GBX | 514.5 | 520 | 510.975 | 520 | 520 | +8 (+1.56%) | 24,610 |
| 2 Aug 2017 | GBX | 502 | 516.9 | 502 | 512 | 512 | -3 (-0.58%) | 32,088 |
| 1 Aug 2017 | GBX | 504 | 515 | 497.45 | 515 | 515 | +13 (+2.59%) | 48,143 |
| 31 Jul 2017 | GBX | 487.5 | 502 | 484.663 | 502 | 502 | +14 (+2.87%) | 78,840 |
| 28 Jul 2017 | GBX | 487.75 | 488.7378 | 482 | 488 | 488 | +4.5 (+0.93%) | 10,136 |
| 27 Jul 2017 | GBX | 488.75 | 489.5 | 478.9375 | 483.5 | 483.5 | -5.25 (-1.07%) | 48,089 |
| 26 Jul 2017 | GBX | 480.25 | 489.79 | 479.81 | 488.75 | 488.75 | +18.75 (+3.99%) | 87,081 |
| 25 Jul 2017 | GBX | 470.25 | 484 | 470 | 470 | 470 | -15 (-3.09%) | 51,953 |
| 24 Jul 2017 | GBX | 483 | 485.097 | 473.8125 | 485 | 485 | +1 (+0.21%) | 65,097 |
| 21 Jul 2017 | GBX | 472.75 | 485.6545 | 472.75 | 484 | 484 | +4.25 (+0.89%) | 28,790 |
| 20 Jul 2017 | GBX | 479 | 483.11 | 474.5 | 479.75 | 479.75 | +3.75 (+0.79%) | 51,606 |
| 19 Jul 2017 | GBX | 478 | 480 | 472.75 | 476 | 476 | +1 (+0.21%) | 44,790 |
| 18 Jul 2017 | GBX | 470 | 478 | 468.8 | 475 | 475 | +2.25 (+0.48%) | 54,910 |
| 17 Jul 2017 | GBX | 471.09 | 476.73 | 469.5 | 472.75 | 472.75 | +2.75 (+0.59%) | 24,585 |
| 14 Jul 2017 | GBX | 468 | 477.75 | 468 | 470 | 470 | +2.5 (+0.53%) | 270,959 |
| 13 Jul 2017 | GBX | 465.75 | 476.1429 | 465.75 | 467.5 | 467.5 | -2.5 (-0.53%) | 18,970 |
| 12 Jul 2017 | GBX | 473 | 473 | 465 | 470 | 470 | +5 (+1.08%) | 52,748 |
| 11 Jul 2017 | GBX | 465 | 474.5 | 465 | 465 | 465 | -3 (-0.64%) | 7,566 |
| 10 Jul 2017 | GBX | 480 | 480 | 468 | 468 | 468 | -2.5 (-0.53%) | 53,451 |
| 7 Jul 2017 | GBX | 475 | 480 | 468 | 470.5 | 470.5 | +1 (+0.21%) | 44,912 |
| 6 Jul 2017 | GBX | 450 | 472.43 | 450 | 469.5 | 469.5 | +7.25 (+1.57%) | 89,896 |
| 5 Jul 2017 | GBX | 452 | 462.75 | 450 | 462.25 | 462.25 | +5.25 (+1.15%) | 115,883 |
| 4 Jul 2017 | GBX | 457 | 464.7 | 452 | 457 | 457 | +0.5 (+0.11%) | 120,708 |
