| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2017 | GBX | 441.5 | 454 | 440 | 449.5 | 449.5 | +8 (+1.81%) | 108,787 |
| 18 May 2017 | GBX | 460 | 462 | 420 | 441.5 | 441.5 | -18.5 (-4.02%) | 248,634 |
| 17 May 2017 | GBX | 466 | 470 | 455 | 460 | 460 | -6 (-1.29%) | 75,026 |
| 16 May 2017 | GBX | 465 | 470 | 463 | 466 | 466 | +1 (+0.22%) | 652,054 |
| 15 May 2017 | GBX | 475 | 478.75 | 441 | 465 | 465 | -10 (-2.11%) | 182,693 |
| 12 May 2017 | GBX | 453.5 | 482 | 451.1 | 475 | 475 | +21.5 (+4.74%) | 285,281 |
| 11 May 2017 | GBX | 421.5 | 456.5 | 412.824 | 453.5 | 453.5 | +32 (+7.59%) | 739,210 |
| 10 May 2017 | GBX | 412 | 426.5 | 411.5 | 421.5 | 421.5 | +9.5 (+2.31%) | 2,422,960 |
| 9 May 2017 | GBX | 425 | 425 | 404.5 | 412 | 412 | -8 (-1.90%) | 2,578,564 |
| 8 May 2017 | GBX | 404.5 | 422.16 | 400.45 | 420 | 420 | +15.5 (+3.83%) | 319,232 |
| 5 May 2017 | GBX | 405.5 | 409 | 400.375 | 404.5 | 404.5 | -5.5 (-1.34%) | 194,035 |
| 4 May 2017 | GBX | 405.5 | 410 | 402.25 | 410 | 410 | +4.5 (+1.11%) | 78,268 |
| 3 May 2017 | GBX | 404.5 | 408.75 | 402.5 | 405.5 | 405.5 | +1 (+0.25%) | 75,055 |
| 2 May 2017 | GBX | 398.95 | 408.95 | 398.95 | 404.5 | 404.5 | +8 (+2.02%) | 213,300 |
| 28 Apr 2017 | GBX | 397.5 | 401 | 396.5 | 396.5 | 396.5 | -1 (-0.25%) | 144,313 |
| 27 Apr 2017 | GBX | 400 | 400 | 395 | 397.5 | 397.5 | +1.5 (+0.38%) | 122,671 |
| 26 Apr 2017 | GBX | 396 | 399 | 395 | 396 | 396 | 0.0 (0.0%) | 84,247 |
| 25 Apr 2017 | GBX | 396 | 399 | 393 | 396 | 396 | 0.0 (0.0%) | 97,468 |
| 24 Apr 2017 | GBX | 396 | 398 | 391.54 | 396 | 396 | +2 (+0.51%) | 190,692 |
| 21 Apr 2017 | GBX | 394 | 398 | 382.5 | 394 | 394 | 0.0 (0.0%) | 111,449 |
| 20 Apr 2017 | GBX | 393 | 396 | 389.925 | 394 | 394 | +1 (+0.25%) | 94,197 |
| 19 Apr 2017 | GBX | 394.5 | 398.75 | 388.5 | 393 | 393 | -1.5 (-0.38%) | 166,230 |
| 18 Apr 2017 | GBX | 394 | 399 | 390 | 394.5 | 394.5 | +0.5 (+0.13%) | 110,022 |
| 13 Apr 2017 | GBX | 394 | 398.6 | 390 | 394 | 394 | 0.0 (0.0%) | 64,569 |
| 12 Apr 2017 | GBX | 390 | 398.15 | 388.88 | 394 | 394 | +4 (+1.03%) | 193,422 |
| 11 Apr 2017 | GBX | 390 | 394.95 | 388.88 | 390 | 390 | 0.0 (0.0%) | 57,764 |
| 10 Apr 2017 | GBX | 386.5 | 395 | 385 | 390 | 390 | +3.5 (+0.91%) | 137,663 |
| 7 Apr 2017 | GBX | 382.5 | 389 | 382.1 | 386.5 | 386.5 | +4 (+1.05%) | 96,740 |
| 6 Apr 2017 | GBX | 381 | 385 | 380 | 382.5 | 382.5 | 0.0 (0.0%) | 147,635 |
| 5 Apr 2017 | GBX | 379.5 | 386 | 377 | 382.5 | 382.5 | +3 (+0.79%) | 140,938 |
