| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2017 | GBX | 378 | 383.65 | 377.25 | 379.5 | 379.5 | +1.5 (+0.40%) | 204,390 |
| 3 Apr 2017 | GBX | 377 | 383 | 377 | 378 | 378 | +1 (+0.27%) | 113,374 |
| 31 Mar 2017 | GBX | 373 | 382 | 373 | 377 | 377 | +6 (+1.62%) | 244,429 |
| 30 Mar 2017 | GBX | 365 | 375 | 364.7 | 371 | 371 | +14 (+3.92%) | 446,196 |
| 29 Mar 2017 | GBX | 356 | 361.5 | 355.25 | 357 | 357 | +1 (+0.28%) | 254,461 |
| 28 Mar 2017 | GBX | 356 | 359.75 | 352 | 356 | 356 | 0.0 (0.0%) | 314,843 |
| 27 Mar 2017 | GBX | 355 | 359.84 | 350 | 356 | 356 | 0.0 (0.0%) | 65,719 |
| 24 Mar 2017 | GBX | 356 | 360.5 | 353 | 356 | 356 | 0.0 (0.0%) | 91,326 |
| 23 Mar 2017 | GBX | 352 | 360 | 351 | 356 | 356 | +4 (+1.14%) | 243,290 |
| 22 Mar 2017 | GBX | 352 | 355.35 | 348.3 | 352 | 352 | -5 (-1.40%) | 20,946 |
| 21 Mar 2017 | GBX | 352 | 357 | 347 | 357 | 357 | +5 (+1.42%) | 222,943 |
| 20 Mar 2017 | GBX | 352 | 358 | 350.1 | 352 | 352 | 0.0 (0.0%) | 110,594 |
| 17 Mar 2017 | GBX | 344.64 | 355 | 344.64 | 352 | 352 | +9 (+2.62%) | 126,579 |
| 16 Mar 2017 | GBX | 340.32 | 348 | 340.32 | 343 | 343 | +4.5 (+1.33%) | 109,230 |
| 15 Mar 2017 | GBX | 336 | 342.53 | 335 | 338.5 | 338.5 | +2.5 (+0.74%) | 77,237 |
| 14 Mar 2017 | GBX | 333 | 340 | 328 | 336 | 336 | +3 (+0.90%) | 80,229 |
| 13 Mar 2017 | GBX | 333 | 338 | 333 | 333 | 333 | 0.0 (0.0%) | 108,364 |
| 10 Mar 2017 | GBX | 332 | 337.62 | 332 | 333 | 333 | +1 (+0.30%) | 55,487 |
| 9 Mar 2017 | GBX | 331 | 336.5 | 330 | 332 | 332 | +1 (+0.30%) | 74,620 |
| 8 Mar 2017 | GBX | 334.5 | 337.95 | 329.25 | 331 | 331 | -3.5 (-1.05%) | 101,420 |
| 7 Mar 2017 | GBX | 334.5 | 338 | 334 | 334.5 | 334.5 | 0.0 (0.0%) | 81,577 |
| 6 Mar 2017 | GBX | 330 | 338 | 329 | 334.5 | 334.5 | +4.5 (+1.36%) | 312,997 |
| 3 Mar 2017 | GBX | 329 | 334.88 | 328 | 330 | 330 | +1 (+0.30%) | 133,199 |
| 2 Mar 2017 | GBX | 328 | 334 | 328 | 329 | 329 | +1 (+0.30%) | 110,876 |
| 1 Mar 2017 | GBX | 330 | 332.35 | 326.75 | 328 | 328 | -2 (-0.61%) | 84,013 |
| 28 Feb 2017 | GBX | 320 | 335 | 320 | 330 | 330 | +12 (+3.77%) | 622,242 |
| 27 Feb 2017 | GBX | 318.5 | 323 | 316.99 | 318 | 318 | -1 (-0.31%) | 137,926 |
| 24 Feb 2017 | GBX | 315.6 | 322.5 | 315.6 | 319 | 319 | +5 (+1.59%) | 190,542 |
| 23 Feb 2017 | GBX | 290 | 319 | 280 | 314 | 314 | +54 (+20.77%) | 581,474 |
| 22 Feb 2017 | GBX | 258.5 | 262 | 258 | 260 | 260 | +2 (+0.78%) | 72,662 |
