| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2017 | GBX | 256.5 | 261.5 | 256.5 | 258 | 258 | +0.5 (+0.19%) | 212,773 |
| 20 Feb 2017 | GBX | 256 | 262.5 | 253 | 257.5 | 257.5 | +1.5 (+0.59%) | 182,040 |
| 17 Feb 2017 | GBX | 254 | 259.5 | 252.5 | 256 | 256 | +2 (+0.79%) | 153,085 |
| 16 Feb 2017 | GBX | 254 | 257.9 | 254 | 254 | 254 | -2.5 (-0.97%) | 34,913 |
| 15 Feb 2017 | GBX | 256.5 | 258.925 | 254.8 | 256.5 | 256.5 | 0.0 (0.0%) | 23,440 |
| 14 Feb 2017 | GBX | 256.5 | 258.925 | 256.5 | 256.5 | 256.5 | 0.0 (0.0%) | 20,879 |
| 13 Feb 2017 | GBX | 256.5 | 258.925 | 254.8 | 256.5 | 256.5 | 0.0 (0.0%) | 4,533 |
| 10 Feb 2017 | GBX | 256.5 | 259 | 254.75 | 256.5 | 256.5 | 0.0 (0.0%) | 30,628 |
| 9 Feb 2017 | GBX | 256.5 | 259 | 255.5 | 256.5 | 256.5 | 0.0 (0.0%) | 3,477 |
| 8 Feb 2017 | GBX | 255 | 259.44 | 255 | 256.5 | 256.5 | +2.5 (+0.98%) | 305,486 |
| 7 Feb 2017 | GBX | 253.5 | 257 | 252 | 254 | 254 | +0.5 (+0.20%) | 53,636 |
| 6 Feb 2017 | GBX | 253.5 | 256 | 250.5 | 253.5 | 253.5 | 0.0 (0.0%) | 140,045 |
| 3 Feb 2017 | GBX | 253.5 | 254.65 | 250.5 | 253.5 | 253.5 | 0.0 (0.0%) | 7,512 |
| 2 Feb 2017 | GBX | 253.5 | 254.65 | 250.5 | 253.5 | 253.5 | 0.0 (0.0%) | 4,965 |
| 1 Feb 2017 | GBX | 253.5 | 254.69 | 253.5 | 253.5 | 253.5 | 0.0 (0.0%) | 18,282 |
| 31 Jan 2017 | GBX | 255.25 | 255.25 | 250 | 253.5 | 253.5 | -4 (-1.55%) | 47,251 |
| 30 Jan 2017 | GBX | 257.5 | 257.5 | 252 | 257.5 | 257.5 | 0.0 (0.0%) | 47,628 |
| 27 Jan 2017 | GBX | 258.5 | 262 | 255 | 257.5 | 257.5 | +5.5 (+2.18%) | 45,887 |
| 26 Jan 2017 | GBX | 250.85 | 255 | 250.85 | 252 | 252 | +1.5 (+0.60%) | 1,476 |
| 25 Jan 2017 | GBX | 250.5 | 251.22 | 247.5 | 250.5 | 250.5 | 0.0 (0.0%) | 4,721 |
| 24 Jan 2017 | GBX | 250.5 | 251.5 | 247.5 | 250.5 | 250.5 | 0.0 (0.0%) | 22,853 |
| 23 Jan 2017 | GBX | 250.5 | 251.5 | 247 | 250.5 | 250.5 | 0.0 (0.0%) | 20,121 |
| 20 Jan 2017 | GBX | 250.5 | 252.5 | 247.125 | 250.5 | 250.5 | 0.0 (0.0%) | 4,384 |
| 19 Jan 2017 | GBX | 259.5 | 259.95 | 246.18 | 250.5 | 250.5 | -9 (-3.47%) | 12,813 |
| 18 Jan 2017 | GBX | 259.5 | 260 | 255 | 259.5 | 259.5 | 0.0 (0.0%) | 3,427 |
| 17 Jan 2017 | GBX | 259.5 | 260.67 | 259.5 | 259.5 | 259.5 | 0.0 (0.0%) | 1,880 |
| 16 Jan 2017 | GBX | 259.5 | 262.5 | 256.15 | 259.5 | 259.5 | 0.0 (0.0%) | 7,358 |
| 13 Jan 2017 | GBX | 257.5 | 263 | 255.75 | 259.5 | 259.5 | +3 (+1.17%) | 31,375 |
| 12 Jan 2017 | GBX | 252.5 | 259.4 | 252 | 256.5 | 256.5 | +4.5 (+1.79%) | 23,278 |
| 11 Jan 2017 | GBX | 244.5 | 253.22 | 244.5 | 252 | 252 | +8 (+3.28%) | 33,166 |
