| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2017 | GBX | 239.75 | 247.75 | 236.8 | 244 | 244 | +4.25 (+1.77%) | 70,096 |
| 9 Jan 2017 | GBX | 245.625 | 245.625 | 231 | 239.75 | 239.75 | -6.75 (-2.74%) | 157,055 |
| 6 Jan 2017 | GBX | 247 | 247 | 243 | 246.5 | 246.5 | -1 (-0.40%) | 67,432 |
| 5 Jan 2017 | GBX | 246.5 | 248.222 | 243.875 | 247.5 | 247.5 | +1 (+0.41%) | 25,861 |
| 4 Jan 2017 | GBX | 252 | 252.3 | 243.35 | 246.5 | 246.5 | -5.5 (-2.18%) | 27,298 |
| 3 Jan 2017 | GBX | 252.5 | 254.4 | 250 | 252 | 252 | -0.5 (-0.20%) | 28,179 |
| 30 Dec 2016 | GBX | 260 | 260 | 248 | 252.5 | 252.5 | -9 (-3.44%) | 57,239 |
| 29 Dec 2016 | GBX | 261.5 | 262.41 | 258.1 | 261.5 | 261.5 | 0.0 (0.0%) | 7,073 |
| 28 Dec 2016 | GBX | 263 | 265.65 | 259 | 261.5 | 261.5 | -1.5 (-0.57%) | 7,127 |
| 23 Dec 2016 | GBX | 266 | 266.571 | 260.5 | 263 | 263 | -3 (-1.13%) | 10,670 |
| 22 Dec 2016 | GBX | 268.5 | 268.5 | 265 | 266 | 266 | -2.5 (-0.93%) | 10,716 |
| 21 Dec 2016 | GBX | 270.5 | 270.75 | 265.875 | 268.5 | 268.5 | -2 (-0.74%) | 25,145 |
| 20 Dec 2016 | GBX | 274.22 | 274.22 | 268 | 270.5 | 270.5 | -5.5 (-1.99%) | 24,367 |
| 19 Dec 2016 | GBX | 276 | 279 | 272 | 276 | 276 | 0.0 (0.0%) | 9,118 |
| 16 Dec 2016 | GBX | 276 | 279 | 272.25 | 276 | 276 | 0.0 (0.0%) | 13,657 |
| 15 Dec 2016 | GBX | 276 | 279 | 276 | 276 | 276 | 0.0 (0.0%) | 7,235 |
| 14 Dec 2016 | GBX | 276 | 279 | 272.75 | 276 | 276 | 0.0 (0.0%) | 10,425 |
| 13 Dec 2016 | GBX | 276 | 280 | 274.16 | 276 | 276 | 0.0 (0.0%) | 48,673 |
| 12 Dec 2016 | GBX | 273.5 | 280 | 273.5 | 276 | 276 | +2.5 (+0.91%) | 17,001 |
| 9 Dec 2016 | GBX | 271 | 275.5 | 269.25 | 273.5 | 273.5 | +2.5 (+0.92%) | 56,814 |
| 8 Dec 2016 | GBX | 269.16 | 275 | 269.16 | 271 | 271 | +5 (+1.88%) | 24,633 |
| 7 Dec 2016 | GBX | 264 | 270 | 264 | 266 | 266 | +2 (+0.76%) | 25,384 |
| 6 Dec 2016 | GBX | 260 | 268 | 256.5 | 264 | 264 | +4 (+1.54%) | 46,076 |
| 5 Dec 2016 | GBX | 259 | 263.5 | 256 | 260 | 260 | +1 (+0.39%) | 17,020 |
| 2 Dec 2016 | GBX | 260.5 | 262 | 256 | 259 | 259 | -1.5 (-0.58%) | 32,726 |
| 1 Dec 2016 | GBX | 257 | 262 | 252 | 260.5 | 260.5 | +8.5 (+3.37%) | 93,263 |
| 30 Nov 2016 | GBX | 258 | 261 | 252 | 252 | 252 | -6 (-2.33%) | 25,335 |
| 29 Nov 2016 | GBX | 267.5 | 267.75 | 249 | 258 | 258 | -9 (-3.37%) | 134,993 |
| 28 Nov 2016 | GBX | 264 | 272 | 264 | 267 | 267 | +3 (+1.14%) | 89,351 |
| 25 Nov 2016 | GBX | 251.5 | 270 | 251.5 | 264 | 264 | +13 (+5.18%) | 78,705 |
