| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2016 | GBX | 251 | 254 | 251 | 251 | 251 | +2.5 (+1.01%) | 20,601 |
| 23 Nov 2016 | GBX | 247.5 | 252 | 247 | 248.5 | 248.5 | -0.5 (-0.20%) | 72,865 |
| 22 Nov 2016 | GBX | 247.5 | 252 | 244.7 | 249 | 249 | +1.5 (+0.61%) | 29,495 |
| 21 Nov 2016 | GBX | 247.5 | 247.9 | 244.688 | 247.5 | 247.5 | 0.0 (0.0%) | 17,438 |
| 18 Nov 2016 | GBX | 249 | 249 | 244.688 | 247.5 | 247.5 | -1.5 (-0.60%) | 19,510 |
| 17 Nov 2016 | GBX | 249 | 251 | 245.6394 | 249 | 249 | 0.0 (0.0%) | 18,326 |
| 16 Nov 2016 | GBX | 250 | 251.5 | 247.625 | 249 | 249 | -1 (-0.40%) | 41,210 |
| 15 Nov 2016 | GBX | 250 | 252 | 247.625 | 250 | 250 | 0.0 (0.0%) | 19,220 |
| 14 Nov 2016 | GBX | 253 | 253 | 246.79 | 250 | 250 | -4 (-1.57%) | 50,960 |
| 11 Nov 2016 | GBX | 257 | 261 | 250.7824 | 254 | 254 | -3 (-1.17%) | 57,300 |
| 10 Nov 2016 | GBX | 254 | 262 | 254 | 257 | 257 | +5 (+1.98%) | 53,533 |
| 9 Nov 2016 | GBX | 249 | 254 | 245.25 | 252 | 252 | +2 (+0.80%) | 64,377 |
| 8 Nov 2016 | GBX | 241.5 | 260 | 239 | 250 | 250 | +8.5 (+3.52%) | 119,906 |
| 7 Nov 2016 | GBX | 228.5 | 245 | 228.5 | 241.5 | 241.5 | +20 (+9.03%) | 108,413 |
| 4 Nov 2016 | GBX | 221.5 | 227 | 220.2 | 221.5 | 221.5 | 0.0 (0.0%) | 13,327 |
| 3 Nov 2016 | GBX | 221.5 | 225 | 220 | 221.5 | 221.5 | 0.0 (0.0%) | 26,932 |
| 2 Nov 2016 | GBX | 220 | 225.9 | 220 | 221.5 | 221.5 | +4 (+1.84%) | 18,487 |
| 1 Nov 2016 | GBX | 217.5 | 220 | 217 | 217.5 | 217.5 | 0.0 (0.0%) | 16,018 |
| 31 Oct 2016 | GBX | 217.5 | 219.4 | 217.1 | 217.5 | 217.5 | 0.0 (0.0%) | 28,995 |
| 28 Oct 2016 | GBX | 217.5 | 219.4 | 217.5 | 217.5 | 217.5 | 0.0 (0.0%) | 6,329 |
| 27 Oct 2016 | GBX | 217.5 | 220 | 217.5 | 217.5 | 217.5 | 0.0 (0.0%) | 16,055 |
| 26 Oct 2016 | GBX | 217.5 | 219.4 | 217.5 | 217.5 | 217.5 | 0.0 (0.0%) | 4,755 |
| 25 Oct 2016 | GBX | 217.5 | 219.4 | 217.5 | 217.5 | 217.5 | 0.0 (0.0%) | 3,340 |
| 24 Oct 2016 | GBX | 217.5 | 219.4 | 217.5 | 217.5 | 217.5 | 0.0 (0.0%) | 16,988 |
| 21 Oct 2016 | GBX | 217.5 | 219.4 | 217.5 | 217.5 | 217.5 | 0.0 (0.0%) | 7,797 |
| 20 Oct 2016 | GBX | 217.5 | 219.75 | 217.5 | 217.5 | 217.5 | 0.0 (0.0%) | 17,214 |
| 19 Oct 2016 | GBX | 217.5 | 219.85 | 215 | 217.5 | 217.5 | 0.0 (0.0%) | 19,109 |
| 18 Oct 2016 | GBX | 217.5 | 219.85 | 216.875 | 217.5 | 217.5 | 0.0 (0.0%) | 16,925 |
| 17 Oct 2016 | GBX | 217.5 | 219.85 | 216.875 | 217.5 | 217.5 | 0.0 (0.0%) | 14,684 |
| 14 Oct 2016 | GBX | 217.5 | 219.9 | 216.5 | 217.5 | 217.5 | 0.0 (0.0%) | 12,855 |
