| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2016 | GBX | 217.5 | 219.9 | 216.5 | 217.5 | 217.5 | 0.0 (0.0%) | 5,472 |
| 12 Oct 2016 | GBX | 217.5 | 220 | 216.5 | 217.5 | 217.5 | 0.0 (0.0%) | 522 |
| 11 Oct 2016 | GBX | 217.5 | 220 | 216.5 | 217.5 | 217.5 | -2 (-0.91%) | 11,956 |
| 10 Oct 2016 | GBX | 217.5 | 220 | 216.5 | 219.5 | 219.5 | +2 (+0.92%) | 11,317 |
| 7 Oct 2016 | GBX | 215.5 | 220 | 214 | 217.5 | 217.5 | +2 (+0.93%) | 17,435 |
| 6 Oct 2016 | GBX | 215.5 | 220 | 213.1 | 215.5 | 215.5 | 0.0 (0.0%) | 30,819 |
| 5 Oct 2016 | GBX | 215.5 | 219.75 | 213.1 | 215.5 | 215.5 | 0.0 (0.0%) | 9,358 |
| 4 Oct 2016 | GBX | 215.5 | 220 | 212 | 215.5 | 215.5 | +1.5 (+0.70%) | 30,056 |
| 3 Oct 2016 | GBX | 210 | 220 | 210 | 214 | 214 | +4 (+1.90%) | 89,806 |
| 30 Sep 2016 | GBX | 193 | 212.5 | 193 | 210 | 210 | +20.5 (+10.82%) | 74,580 |
| 29 Sep 2016 | GBX | 189.5 | 193 | 189.5 | 189.5 | 189.5 | +1.5 (+0.80%) | 2,563 |
| 28 Sep 2016 | GBX | 187.667 | 190 | 187.667 | 188 | 188 | +0.5 (+0.27%) | 20,483 |
| 27 Sep 2016 | GBX | 187.5 | 188.5 | 187.05 | 187.5 | 187.5 | 0.0 (0.0%) | 40,097 |
| 26 Sep 2016 | GBX | 186 | 187.8 | 184.25 | 187.5 | 187.5 | +1.5 (+0.81%) | 113,167 |
| 23 Sep 2016 | GBX | 186 | 188.7 | 183 | 186 | 186 | 0.0 (0.0%) | 18,892 |
| 22 Sep 2016 | GBX | 186 | 189 | 186 | 186 | 186 | 0.0 (0.0%) | 314 |
| 21 Sep 2016 | GBX | 186 | 188.75 | 184 | 186 | 186 | 0.0 (0.0%) | 12,147 |
| 20 Sep 2016 | GBX | 186 | 188.75 | 184 | 186 | 186 | 0.0 (0.0%) | 4,723 |
| 19 Sep 2016 | GBX | 186 | 188.75 | 184 | 186 | 186 | 0.0 (0.0%) | 16,862 |
| 16 Sep 2016 | GBX | 186 | 186 | 183.8 | 186 | 186 | 0.0 (0.0%) | 70,308 |
| 15 Sep 2016 | GBX | 186 | 186 | 183.8 | 186 | 186 | 0.0 (0.0%) | 100 |
| 14 Sep 2016 | GBX | 186 | 186.95 | 186 | 186 | 186 | 0.0 (0.0%) | 1,816 |
| 13 Sep 2016 | GBX | 186 | 186.95 | 183.8 | 186 | 186 | 0.0 (0.0%) | 6,582 |
| 12 Sep 2016 | GBX | 186 | 186.95 | 183.8 | 186 | 186 | 0.0 (0.0%) | 7,872 |
| 9 Sep 2016 | GBX | 186 | 186 | 184.5 | 186 | 186 | 0.0 (0.0%) | 4,359 |
| 8 Sep 2016 | GBX | 185.5 | 188 | 184.5 | 186 | 186 | +0.5 (+0.27%) | 10,046 |
| 7 Sep 2016 | GBX | 185.5 | 188 | 185.5 | 185.5 | 185.5 | 0.0 (0.0%) | 13,102 |
| 6 Sep 2016 | GBX | 185 | 187 | 184.26 | 185.5 | 185.5 | +0.5 (+0.27%) | 103,178 |
| 5 Sep 2016 | GBX | 185 | 187 | 184.18 | 185 | 185 | 0.0 (0.0%) | 161,052 |
| 2 Sep 2016 | GBX | 184.1 | 187 | 184.1 | 185 | 185 | +2.5 (+1.37%) | 72,065 |
