| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2016 | GBX | 182.5 | 187 | 181.4 | 182.5 | 182.5 | 0.0 (0.0%) | 2,047,596 |
| 31 Aug 2016 | GBX | 182.5 | 182.5 | 181.875 | 182.5 | 182.5 | 0.0 (0.0%) | 35,195 |
| 30 Aug 2016 | GBX | 182.5 | 184.7589 | 181.875 | 182.5 | 182.5 | 0.0 (0.0%) | 12,666 |
| 26 Aug 2016 | GBX | 182.5 | 184.5 | 180.85 | 182.5 | 182.5 | 0.0 (0.0%) | 2,969 |
| 25 Aug 2016 | GBX | 182.5 | 184.5 | 182.5 | 182.5 | 182.5 | 0.0 (0.0%) | 5,000 |
| 24 Aug 2016 | GBX | 182.5 | 182.5 | 180.3 | 182.5 | 182.5 | 0.0 (0.0%) | 1,630 |
| 23 Aug 2016 | GBX | 182.5 | 184.5 | 182.5 | 182.5 | 182.5 | 0.0 (0.0%) | 104 |
| 22 Aug 2016 | GBX | 182.5 | 184.5 | 180.25 | 182.5 | 182.5 | 0.0 (0.0%) | 16,500 |
| 19 Aug 2016 | GBX | 182.5 | 184.5 | 180.5 | 182.5 | 182.5 | 0.0 (0.0%) | 9,394 |
| 18 Aug 2016 | GBX | 182.5 | 184.2068 | 180.3 | 182.5 | 182.5 | 0.0 (0.0%) | 6,032 |
| 17 Aug 2016 | GBX | 182.5 | 184.5 | 182.5 | 182.5 | 182.5 | 0.0 (0.0%) | 1,245 |
| 16 Aug 2016 | GBX | 182.6 | 182.6 | 181 | 182.5 | 182.5 | -1 (-0.54%) | 13,034 |
| 15 Aug 2016 | GBX | 183.5 | 184.85 | 182.55 | 183.5 | 183.5 | 0.0 (0.0%) | 87,662 |
| 12 Aug 2016 | GBX | 183.5 | 184.7 | 182.55 | 183.5 | 183.5 | 0.0 (0.0%) | 3,725 |
| 11 Aug 2016 | GBX | 183.5 | 184.7 | 182.55 | 183.5 | 183.5 | 0.0 (0.0%) | 55,139 |
| 10 Aug 2016 | GBX | 183.5 | 184.7 | 182.55 | 183.5 | 183.5 | 0.0 (0.0%) | 12,340 |
| 9 Aug 2016 | GBX | 183.5 | 184.7 | 182.4 | 183.5 | 183.5 | 0.0 (0.0%) | 33,023 |
| 8 Aug 2016 | GBX | 183 | 184.7 | 182.4 | 183.5 | 183.5 | +0.5 (+0.27%) | 17,120 |
| 5 Aug 2016 | GBX | 183 | 184.4 | 181.6 | 183 | 183 | 0.0 (0.0%) | 8,183 |
| 4 Aug 2016 | GBX | 183 | 184.4 | 181.6 | 183 | 183 | 0.0 (0.0%) | 23,765 |
| 3 Aug 2016 | GBX | 183 | 183.75 | 183 | 183 | 183 | +0.5 (+0.27%) | 11,789 |
| 2 Aug 2016 | GBX | 182.5 | 184 | 180 | 182.5 | 182.5 | 0.0 (0.0%) | 46,364 |
| 1 Aug 2016 | GBX | 180.6 | 184 | 180.6 | 182.5 | 182.5 | +2.5 (+1.39%) | 20,955 |
| 29 Jul 2016 | GBX | 177 | 181.9 | 177 | 180 | 180 | +4.5 (+2.56%) | 2,062,533 |
| 28 Jul 2016 | GBX | 175.5 | 178 | 174.2 | 175.5 | 175.5 | 0.0 (0.0%) | 9,409 |
| 27 Jul 2016 | GBX | 175.5 | 177.9 | 174.2 | 175.5 | 175.5 | 0.0 (0.0%) | 2,058 |
| 26 Jul 2016 | GBX | 174.5 | 177.9 | 173.2 | 175.5 | 175.5 | +1 (+0.57%) | 33,202 |
| 25 Jul 2016 | GBX | 174.5 | 176.4 | 173.123 | 174.5 | 174.5 | 0.0 (0.0%) | 8,521 |
| 22 Jul 2016 | GBX | 174.5 | 176 | 173.123 | 174.5 | 174.5 | 0.0 (0.0%) | 2,701 |
| 21 Jul 2016 | GBX | 172.5 | 176.4 | 172.5 | 174.5 | 174.5 | +2.5 (+1.45%) | 45,404 |
