| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2016 | GBX | 172 | 174 | 171.5 | 172 | 172 | 0.0 (0.0%) | 1,548 |
| 19 Jul 2016 | GBX | 170 | 174 | 168.25 | 172 | 172 | -3 (-1.71%) | 24,375 |
| 18 Jul 2016 | GBX | 173.5 | 176.7 | 172 | 175 | 175 | +1.5 (+0.86%) | 47,246 |
| 15 Jul 2016 | GBX | 173.5 | 175 | 173 | 173.5 | 173.5 | 0.0 (0.0%) | 2,838 |
| 14 Jul 2016 | GBX | 173.5 | 175 | 173 | 173.5 | 173.5 | 0.0 (0.0%) | 3,250 |
| 13 Jul 2016 | GBX | 173 | 176 | 173 | 173.5 | 173.5 | +2 (+1.17%) | 43,085 |
| 12 Jul 2016 | GBX | 170 | 174 | 170 | 171.5 | 171.5 | +2.5 (+1.48%) | 17,395 |
| 11 Jul 2016 | GBX | 169.5 | 172 | 167.4 | 169 | 169 | -0.5 (-0.29%) | 19,876 |
| 8 Jul 2016 | GBX | 168 | 171 | 168 | 169.5 | 169.5 | +4 (+2.42%) | 22,366 |
| 7 Jul 2016 | GBX | 165.5 | 168 | 164.75 | 165.5 | 165.5 | 0.0 (0.0%) | 64,054 |
| 6 Jul 2016 | GBX | 165.5 | 168.5 | 163.5 | 165.5 | 165.5 | 0.0 (0.0%) | 11,649 |
| 5 Jul 2016 | GBX | 163.5 | 169 | 160 | 165.5 | 165.5 | +2 (+1.22%) | 34,015 |
| 4 Jul 2016 | GBX | 163.5 | 165.6 | 161.55 | 163.5 | 163.5 | 0.0 (0.0%) | 47,734 |
| 1 Jul 2016 | GBX | 163.5 | 165.6 | 163 | 163.5 | 163.5 | 0.0 (0.0%) | 26,635 |
| 30 Jun 2016 | GBX | 165.5 | 166.5 | 163.5 | 163.5 | 163.5 | -2 (-1.21%) | 64,654 |
| 29 Jun 2016 | GBX | 166.5 | 168 | 163.6802 | 165.5 | 165.5 | -1 (-0.60%) | 22,924 |
| 28 Jun 2016 | GBX | 166.5 | 168.75 | 164.92 | 166.5 | 166.5 | 0.0 (0.0%) | 13,534 |
| 27 Jun 2016 | GBX | 165.5 | 169 | 164 | 166.5 | 166.5 | +1 (+0.60%) | 13,777 |
| 24 Jun 2016 | GBX | 168 | 168 | 160.5 | 165.5 | 165.5 | -6 (-3.50%) | 39,874 |
| 23 Jun 2016 | GBX | 173 | 175.34 | 170.65 | 171.5 | 171.5 | -1.5 (-0.87%) | 12,305 |
| 22 Jun 2016 | GBX | 172.5 | 175.4 | 171 | 173 | 173 | +0.5 (+0.29%) | 18,743 |
| 21 Jun 2016 | GBX | 171 | 174.95 | 169 | 172.5 | 172.5 | +2 (+1.17%) | 19,365 |
| 20 Jun 2016 | GBX | 166 | 172 | 166 | 170.5 | 170.5 | +6.5 (+3.96%) | 25,962 |
| 17 Jun 2016 | GBX | 164 | 167 | 161.8 | 164 | 164 | 0.0 (0.0%) | 31,795 |
| 16 Jun 2016 | GBX | 165.45 | 165.45 | 163 | 164 | 164 | -1.5 (-0.91%) | 1,582,583 |
| 15 Jun 2016 | GBX | 165.5 | 165.5 | 163 | 165.5 | 165.5 | 0.0 (0.0%) | 24,180 |
| 14 Jun 2016 | GBX | 165.5 | 165.5 | 163.5 | 165.5 | 165.5 | 0.0 (0.0%) | 8,171 |
| 13 Jun 2016 | GBX | 167 | 167 | 163 | 165.5 | 165.5 | -3 (-1.78%) | 85,605 |
| 10 Jun 2016 | GBX | 169.94 | 169.94 | 167 | 168.5 | 168.5 | -1.5 (-0.88%) | 20,920 |
| 9 Jun 2016 | GBX | 170.5 | 171.85 | 167 | 170 | 170 | -1.5 (-0.87%) | 114,478 |
