| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2016 | GBX | 179.5 | 182 | 179.125 | 179.5 | 179.5 | 0.0 (0.0%) | 8,358 |
| 22 Apr 2016 | GBX | 178 | 180.8726 | 176 | 179.5 | 179.5 | +1.5 (+0.84%) | 11,054 |
| 21 Apr 2016 | GBX | 173.5 | 179 | 173.125 | 178 | 178 | +4.5 (+2.59%) | 25,372 |
| 20 Apr 2016 | GBX | 173.5 | 173.5 | 173.083 | 173.5 | 173.5 | 0.0 (0.0%) | 12,030 |
| 19 Apr 2016 | GBX | 172 | 175 | 171.5 | 173.5 | 173.5 | +1.5 (+0.87%) | 25,825 |
| 18 Apr 2016 | GBX | 172 | 173.07 | 171 | 172 | 172 | 0.0 (0.0%) | 10,437 |
| 15 Apr 2016 | GBX | 172 | 172.8 | 169 | 172 | 172 | 0.0 (0.0%) | 81,012 |
| 14 Apr 2016 | GBX | 171.5 | 172.8 | 170.775 | 172 | 172 | +0.5 (+0.29%) | 8,422 |
| 13 Apr 2016 | GBX | 171.5 | 172.9 | 168 | 171.5 | 171.5 | 0.0 (0.0%) | 49,844 |
| 12 Apr 2016 | GBX | 171.5 | 173.25 | 170 | 171.5 | 171.5 | +0.5 (+0.29%) | 54,046 |
| 11 Apr 2016 | GBX | 171 | 174 | 167.34 | 171 | 171 | 0.0 (0.0%) | 78,943 |
| 8 Apr 2016 | GBX | 167.5 | 172 | 166.25 | 171 | 171 | +3.5 (+2.09%) | 48,261 |
| 7 Apr 2016 | GBX | 167.5 | 168.9 | 165.625 | 167.5 | 167.5 | 0.0 (0.0%) | 7,562 |
| 6 Apr 2016 | GBX | 168.5 | 169.75 | 165.625 | 167.5 | 167.5 | -1 (-0.59%) | 27,151 |
| 5 Apr 2016 | GBX | 167.5 | 170 | 166 | 168.5 | 168.5 | +1 (+0.60%) | 28,182 |
| 4 Apr 2016 | GBX | 166.5 | 169.75 | 165.08 | 167.5 | 167.5 | +1 (+0.60%) | 17,353 |
| 1 Apr 2016 | GBX | 175 | 175 | 164 | 166.5 | 166.5 | -8.5 (-4.86%) | 114,337 |
| 31 Mar 2016 | GBX | 175 | 176 | 172 | 175 | 175 | 0.0 (0.0%) | 27,444 |
| 30 Mar 2016 | GBX | 177 | 177.875 | 172.55 | 175 | 175 | -2 (-1.13%) | 28,165 |
| 29 Mar 2016 | GBX | 177 | 178 | 175.5 | 177 | 177 | 0.0 (0.0%) | 20,450 |
| 24 Mar 2016 | GBX | 177 | 178.333 | 175 | 177 | 177 | 0.0 (0.0%) | 34,388 |
| 23 Mar 2016 | GBX | 177 | 178.33 | 177 | 177 | 177 | 0.0 (0.0%) | 5,848 |
| 22 Mar 2016 | GBX | 177 | 178.333 | 175.5 | 177 | 177 | 0.0 (0.0%) | 3,942 |
| 21 Mar 2016 | GBX | 174.5 | 179 | 174 | 177 | 177 | +2.5 (+1.43%) | 67,379 |
| 18 Mar 2016 | GBX | 172.5 | 176.65 | 172 | 174.5 | 174.5 | +2 (+1.16%) | 41,358 |
| 17 Mar 2016 | GBX | 172.5 | 174.8171 | 170 | 172.5 | 172.5 | 0.0 (0.0%) | 101,395 |
| 16 Mar 2016 | GBX | 172.5 | 172.5 | 169.5479 | 172.5 | 172.5 | 0.0 (0.0%) | 41,745 |
| 15 Mar 2016 | GBX | 172.5 | 172.8 | 172.5 | 172.5 | 172.5 | 0.0 (0.0%) | 3,173 |
| 14 Mar 2016 | GBX | 169 | 173.5 | 169 | 172.5 | 172.5 | +4 (+2.37%) | 54,681 |
| 11 Mar 2016 | GBX | 170 | 170 | 165 | 168.5 | 168.5 | -5 (-2.88%) | 102,542 |
