| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2016 | GBX | 173.5 | 173.5 | 172.45 | 173.5 | 173.5 | 0.0 (0.0%) | 512 |
| 9 Mar 2016 | GBX | 173.5 | 174 | 172 | 173.5 | 173.5 | 0.0 (0.0%) | 2,483 |
| 8 Mar 2016 | GBX | 173.5 | 174 | 170.5 | 173.5 | 173.5 | 0.0 (0.0%) | 24,836 |
| 7 Mar 2016 | GBX | 173.5 | 173.5 | 172.7 | 173.5 | 173.5 | 0.0 (0.0%) | 5,156 |
| 4 Mar 2016 | GBX | 173.5 | 174 | 172 | 173.5 | 173.5 | 0.0 (0.0%) | 28,343 |
| 3 Mar 2016 | GBX | 174 | 175 | 167.46 | 173.5 | 173.5 | -3.5 (-1.98%) | 34,025 |
| 2 Mar 2016 | GBX | 177 | 177 | 175 | 177 | 177 | 0.0 (0.0%) | 26,645 |
| 1 Mar 2016 | GBX | 177 | 177 | 176 | 177 | 177 | -0.5 (-0.28%) | 12,047 |
| 29 Feb 2016 | GBX | 177.5 | 177.5 | 176 | 177.5 | 177.5 | 0.0 (0.0%) | 8,055 |
| 26 Feb 2016 | GBX | 177.5 | 177.5 | 176 | 177.5 | 177.5 | 0.0 (0.0%) | 33,942 |
| 25 Feb 2016 | GBX | 177.5 | 177.9 | 176 | 177.5 | 177.5 | 0.0 (0.0%) | 25,538 |
| 24 Feb 2016 | GBX | 179 | 179 | 175 | 177.5 | 177.5 | -3 (-1.66%) | 13,022 |
| 23 Feb 2016 | GBX | 180.5 | 180.5 | 178.5 | 180.5 | 180.5 | 0.0 (0.0%) | 22,252 |
| 22 Feb 2016 | GBX | 182.075 | 182.075 | 177 | 180.5 | 180.5 | -2 (-1.10%) | 60,962 |
| 19 Feb 2016 | GBX | 182.5 | 182.5 | 180.88 | 182.5 | 182.5 | 0.0 (0.0%) | 6,344 |
| 18 Feb 2016 | GBX | 182.5 | 182.9 | 180.88 | 182.5 | 182.5 | 0.0 (0.0%) | 52,379 |
| 17 Feb 2016 | GBX | 181.5 | 185.32 | 178 | 182.5 | 182.5 | +1 (+0.55%) | 53,581 |
| 16 Feb 2016 | GBX | 181.5 | 183.2 | 178 | 181.5 | 181.5 | 0.0 (0.0%) | 27,273 |
| 15 Feb 2016 | GBX | 181.5 | 183 | 178 | 181.5 | 181.5 | 0.0 (0.0%) | 31,355 |
| 12 Feb 2016 | GBX | 181.5 | 185 | 178 | 181.5 | 181.5 | 0.0 (0.0%) | 15,180 |
| 11 Feb 2016 | GBX | 188.4 | 188.4 | 180 | 181.5 | 181.5 | -7 (-3.71%) | 46,003 |
| 10 Feb 2016 | GBX | 187.5 | 190 | 185 | 188.5 | 188.5 | +1 (+0.53%) | 76,511 |
| 9 Feb 2016 | GBX | 187.5 | 190 | 183.5 | 187.5 | 187.5 | 0.0 (0.0%) | 63,301 |
| 8 Feb 2016 | GBX | 187.5 | 189.85 | 186.88 | 187.5 | 187.5 | 0.0 (0.0%) | 23,082 |
| 5 Feb 2016 | GBX | 190 | 190 | 186.39 | 187.5 | 187.5 | -2.5 (-1.32%) | 18,938 |
| 4 Feb 2016 | GBX | 190 | 191.6 | 186.7076 | 190 | 190 | 0.0 (0.0%) | 17,290 |
| 3 Feb 2016 | GBX | 188 | 194 | 188 | 190 | 190 | +3.5 (+1.88%) | 74,595 |
| 2 Feb 2016 | GBX | 183 | 187 | 182.6 | 186.5 | 186.5 | +3.5 (+1.91%) | 44,855 |
| 1 Feb 2016 | GBX | 181.5 | 184.667 | 180.3 | 183 | 183 | +1.5 (+0.83%) | 25,362 |
| 29 Jan 2016 | GBX | 181.5 | 182.8 | 180.38 | 181.5 | 181.5 | 0.0 (0.0%) | 35,665 |
