| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2015 | GBX | 164.5 | 167 | 162.3 | 164.5 | 164.5 | 0.0 (0.0%) | 54,294 |
| 11 Dec 2015 | GBX | 164.5 | 164.5 | 162.25 | 164.5 | 164.5 | 0.0 (0.0%) | 57,092 |
| 10 Dec 2015 | GBX | 164.5 | 168 | 163.125 | 164.5 | 164.5 | 0.0 (0.0%) | 107,453 |
| 9 Dec 2015 | GBX | 165.5 | 165.9 | 162.8 | 164.5 | 164.5 | -1 (-0.60%) | 2,697,968 |
| 8 Dec 2015 | GBX | 167 | 171 | 164 | 165.5 | 165.5 | +1.5 (+0.91%) | 178,371 |
| 7 Dec 2015 | GBX | 161.1 | 165.55 | 161.1 | 164 | 164 | +3 (+1.86%) | 101,021 |
| 4 Dec 2015 | GBX | 161 | 161.5 | 159.25 | 161 | 161 | 0.0 (0.0%) | 10,394 |
| 3 Dec 2015 | GBX | 161 | 161 | 159.417 | 161 | 161 | -1 (-0.62%) | 3,000 |
| 2 Dec 2015 | GBX | 162 | 162 | 159.5 | 162 | 162 | 0.0 (0.0%) | 2,042 |
| 1 Dec 2015 | GBX | 162 | 162 | 159.5 | 162 | 162 | 0.0 (0.0%) | 5,350 |
| 30 Nov 2015 | GBX | 163 | 164.4 | 159.3 | 162 | 162 | -1 (-0.61%) | 10,587 |
| 27 Nov 2015 | GBX | 163 | 163 | 162.4 | 163 | 163 | 0.0 (0.0%) | 7,000 |
| 26 Nov 2015 | GBX | 163 | 164 | 162.35 | 163 | 163 | 0.0 (0.0%) | 13,650 |
| 25 Nov 2015 | GBX | 163 | 163 | 163 | 163 | 163 | -0.5 (-0.31%) | 0 |
| 24 Nov 2015 | GBX | 163.5 | 166 | 161.5 | 163.5 | 163.5 | 0.0 (0.0%) | 16,146 |
| 23 Nov 2015 | GBX | 163.5 | 166.5 | 160.6 | 163.5 | 163.5 | 0.0 (0.0%) | 10,471 |
| 20 Nov 2015 | GBX | 162.417 | 164.48 | 162.417 | 163.5 | 163.5 | +3 (+1.87%) | 45,300 |
| 19 Nov 2015 | GBX | 157.5 | 160.7476 | 156.1 | 160.5 | 160.5 | +3 (+1.90%) | 20,662 |
| 18 Nov 2015 | GBX | 157.5 | 157.5 | 156.1 | 157.5 | 157.5 | 0.0 (0.0%) | 2,256 |
| 17 Nov 2015 | GBX | 157.5 | 160 | 155.75 | 157.5 | 157.5 | 0.0 (0.0%) | 48,458 |
| 16 Nov 2015 | GBX | 157.5 | 159.8 | 155.6 | 157.5 | 157.5 | 0.0 (0.0%) | 32,841 |
| 13 Nov 2015 | GBX | 157.5 | 159.8 | 155.6 | 157.5 | 157.5 | 0.0 (0.0%) | 2,816 |
| 12 Nov 2015 | GBX | 157 | 159.8 | 155.6 | 157.5 | 157.5 | +0.5 (+0.32%) | 14,085 |
| 11 Nov 2015 | GBX | 158 | 158.95 | 152 | 157 | 157 | -1 (-0.63%) | 37,405 |
| 10 Nov 2015 | GBX | 159 | 161 | 156.25 | 158 | 158 | -1 (-0.63%) | 5,182 |
| 9 Nov 2015 | GBX | 160 | 161.4 | 157 | 159 | 159 | -1 (-0.63%) | 23,474 |
| 6 Nov 2015 | GBX | 160 | 160 | 157.6 | 160 | 160 | 0.0 (0.0%) | 200 |
| 5 Nov 2015 | GBX | 160 | 161.77 | 157.5 | 160 | 160 | 0.0 (0.0%) | 6,358 |
| 4 Nov 2015 | GBX | 161.5 | 162 | 160 | 160 | 160 | -1.5 (-0.93%) | 9,001 |
| 3 Nov 2015 | GBX | 162 | 164 | 159 | 161.5 | 161.5 | -0.5 (-0.31%) | 11,755 |
