| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2015 | GBX | 162 | 163 | 160.9 | 162 | 162 | 0.0 (0.0%) | 1,245 |
| 30 Oct 2015 | GBX | 162 | 163 | 160.25 | 162 | 162 | 0.0 (0.0%) | 9,353 |
| 29 Oct 2015 | GBX | 163 | 163.4 | 160.9 | 162 | 162 | -1 (-0.61%) | 5,987 |
| 28 Oct 2015 | GBX | 163 | 163 | 162.2 | 163 | 163 | 0.0 (0.0%) | 5,000 |
| 27 Oct 2015 | GBX | 163 | 163.8 | 162.4 | 163 | 163 | 0.0 (0.0%) | 10,182 |
| 26 Oct 2015 | GBX | 162.5 | 164 | 162.36 | 163 | 163 | +0.5 (+0.31%) | 20,538 |
| 23 Oct 2015 | GBX | 162.5 | 162.9 | 162.5 | 162.5 | 162.5 | +0.5 (+0.31%) | 3,225 |
| 22 Oct 2015 | GBX | 162 | 162 | 160.9 | 162 | 162 | -0.5 (-0.31%) | 13,525 |
| 21 Oct 2015 | GBX | 164 | 164.15 | 162.5 | 162.5 | 162.5 | -1.5 (-0.91%) | 3,556 |
| 20 Oct 2015 | GBX | 163.5 | 164 | 162.375 | 164 | 164 | +0.5 (+0.31%) | 7,419 |
| 19 Oct 2015 | GBX | 163.5 | 164.75 | 160.4642 | 163.5 | 163.5 | 0.0 (0.0%) | 28,137 |
| 16 Oct 2015 | GBX | 163.5 | 164.75 | 163.5 | 163.5 | 163.5 | 0.0 (0.0%) | 344 |
| 15 Oct 2015 | GBX | 163.5 | 163.5 | 163.5 | 163.5 | 163.5 | 0.0 (0.0%) | 0 |
| 14 Oct 2015 | GBX | 164 | 164.85 | 163.5 | 163.5 | 163.5 | -0.5 (-0.30%) | 7,449 |
| 13 Oct 2015 | GBX | 164 | 164 | 163 | 164 | 164 | 0.0 (0.0%) | 10,807 |
| 12 Oct 2015 | GBX | 164 | 164.9 | 163 | 164 | 164 | 0.0 (0.0%) | 5,449 |
| 9 Oct 2015 | GBX | 165.5 | 167.5 | 163 | 164 | 164 | -1.5 (-0.91%) | 33,783 |
| 8 Oct 2015 | GBX | 165.5 | 166.7 | 164 | 165.5 | 165.5 | 0.0 (0.0%) | 1,144 |
| 7 Oct 2015 | GBX | 165.5 | 166.7 | 165.5 | 165.5 | 165.5 | 0.0 (0.0%) | 5,611 |
| 6 Oct 2015 | GBX | 165.5 | 166.7 | 163.6 | 165.5 | 165.5 | +0.5 (+0.30%) | 6,604 |
| 5 Oct 2015 | GBX | 165 | 166 | 162.05 | 165 | 165 | 0.0 (0.0%) | 140,130 |
| 2 Oct 2015 | GBX | 162.5 | 167 | 162.5 | 165 | 165 | +3.5 (+2.17%) | 25,583 |
| 1 Oct 2015 | GBX | 161.5 | 161.5 | 161.5 | 161.5 | 161.5 | 0.0 (0.0%) | 0 |
| 30 Sep 2015 | GBX | 161.5 | 161.85 | 160 | 161.5 | 161.5 | 0.0 (0.0%) | 13,408 |
| 29 Sep 2015 | GBX | 161.85 | 161.85 | 160 | 161.5 | 161.5 | -0.5 (-0.31%) | 23,813 |
| 28 Sep 2015 | GBX | 162 | 162.95 | 160 | 162 | 162 | 0.0 (0.0%) | 49,144 |
| 25 Sep 2015 | GBX | 161.5 | 162 | 160.3 | 162 | 162 | +0.5 (+0.31%) | 455 |
| 24 Sep 2015 | GBX | 161.5 | 161.5 | 160 | 161.5 | 161.5 | 0.0 (0.0%) | 25,050 |
| 23 Sep 2015 | GBX | 161.5 | 163 | 160 | 161.5 | 161.5 | 0.0 (0.0%) | 40,516 |
| 22 Sep 2015 | GBX | 161.5 | 162.8 | 160 | 161.5 | 161.5 | 0.0 (0.0%) | 86,508 |
