| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2015 | GBX | 164.5 | 165.2 | 164.5 | 164.5 | 164.5 | 0.0 (0.0%) | 46,061 |
| 24 Jun 2015 | GBX | 164.5 | 165.3 | 164.5 | 164.5 | 164.5 | 0.0 (0.0%) | 8,263 |
| 23 Jun 2015 | GBX | 164.5 | 165.4 | 162.5 | 164.5 | 164.5 | 0.0 (0.0%) | 14,956 |
| 22 Jun 2015 | GBX | 164.5 | 165.95 | 162.5 | 164.5 | 164.5 | 0.0 (0.0%) | 23,886 |
| 19 Jun 2015 | GBX | 164.5 | 165.9999 | 162.5 | 164.5 | 164.5 | 0.0 (0.0%) | 6,575 |
| 18 Jun 2015 | GBX | 163 | 164.5 | 162.92 | 164.5 | 164.5 | +1.5 (+0.92%) | 36,000 |
| 17 Jun 2015 | GBX | 163 | 163 | 161 | 163 | 163 | 0.0 (0.0%) | 11,830 |
| 16 Jun 2015 | GBX | 165 | 165.5 | 161 | 163 | 163 | -2 (-1.21%) | 29,175 |
| 15 Jun 2015 | GBX | 169.5 | 170 | 163.2 | 165 | 165 | -4.5 (-2.65%) | 30,007 |
| 12 Jun 2015 | GBX | 170 | 170.75 | 168.4 | 169.5 | 169.5 | +0.5 (+0.30%) | 18,190 |
| 11 Jun 2015 | GBX | 168.5 | 170.8 | 168.1 | 169 | 169 | +0.5 (+0.30%) | 17,768 |
| 10 Jun 2015 | GBX | 168 | 170.38 | 168 | 168.5 | 168.5 | +3 (+1.81%) | 0 |
| 9 Jun 2015 | GBX | 167.5 | 170 | 163.1 | 165.5 | 165.5 | -2 (-1.19%) | 0 |
| 8 Jun 2015 | GBX | 160.4001 | 169.875 | 160.4001 | 167.5 | 167.5 | +7.5 (+4.69%) | 0 |
| 5 Jun 2015 | GBX | 159 | 161.5 | 158.125 | 160 | 160 | +1 (+0.63%) | 35,436 |
| 4 Jun 2015 | GBX | 158.5 | 160 | 158.0809 | 159 | 159 | +0.5 (+0.32%) | 36,137 |
| 3 Jun 2015 | GBX | 157.1 | 159.5 | 157.1 | 158.5 | 158.5 | +1.5 (+0.96%) | 35,871 |
| 2 Jun 2015 | GBX | 157 | 159 | 155.0034 | 157 | 157 | 0.0 (0.0%) | 84,026 |
| 1 Jun 2015 | GBX | 153 | 161.9854 | 152.667 | 157 | 157 | +5 (+3.29%) | 64,497 |
| 29 May 2015 | GBX | 152 | 154 | 151.35 | 152 | 152 | 0.0 (0.0%) | 41,355 |
| 28 May 2015 | GBX | 152 | 154 | 151.35 | 152 | 152 | 0.0 (0.0%) | 38,416 |
| 27 May 2015 | GBX | 150.5 | 154 | 150.5 | 152 | 152 | +1.5 (+1.00%) | 16,901 |
| 26 May 2015 | GBX | 150.5 | 153 | 150.5 | 150.5 | 150.5 | 0.0 (0.0%) | 83,642 |
| 22 May 2015 | GBX | 150.5 | 153 | 150.5 | 150.5 | 150.5 | 0.0 (0.0%) | 11,177 |
| 21 May 2015 | GBX | 151 | 155.3333 | 148.6 | 150.5 | 150.5 | -3.5 (-2.27%) | 64,245 |
| 20 May 2015 | GBX | 148.25 | 154 | 148.25 | 154 | 154 | +7 (+4.76%) | 12,410 |
| 19 May 2015 | GBX | 147 | 149 | 146.25 | 147 | 147 | +2 (+1.38%) | 16,107 |
| 18 May 2015 | GBX | 144.75 | 147.9 | 144.75 | 145 | 145 | +1.5 (+1.05%) | 9,439 |
| 15 May 2015 | GBX | 143.5 | 147 | 142.5 | 143.5 | 143.5 | -3.5 (-2.38%) | 11,049 |
| 14 May 2015 | GBX | 143.5 | 147 | 140 | 147 | 147 | +3.5 (+2.44%) | 9,782 |
