| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2015 | GBX | 141.8 | 144.5 | 141.8 | 143.5 | 143.5 | +2.5 (+1.77%) | 45,298 |
| 12 May 2015 | GBX | 141 | 141.8 | 141 | 141 | 141 | 0.0 (0.0%) | 3,448 |
| 11 May 2015 | GBX | 141 | 141.8 | 141 | 141 | 141 | +0.5 (+0.36%) | 36,122 |
| 8 May 2015 | GBX | 140.5 | 141.5 | 140.5 | 140.5 | 140.5 | 0.0 (0.0%) | 18,892 |
| 7 May 2015 | GBX | 140.5 | 140.969 | 138 | 140.5 | 140.5 | 0.0 (0.0%) | 10,673 |
| 6 May 2015 | GBX | 140.5 | 140.5 | 139 | 140.5 | 140.5 | -1 (-0.71%) | 14,125 |
| 5 May 2015 | GBX | 141.969 | 141.969 | 139 | 141.5 | 141.5 | -1.5 (-1.05%) | 32,283 |
| 1 May 2015 | GBX | 143 | 143 | 141.25 | 143 | 143 | 0.0 (0.0%) | 3,854 |
| 30 Apr 2015 | GBX | 143 | 143.375 | 142.9 | 143 | 143 | 0.0 (0.0%) | 7,552 |
| 29 Apr 2015 | GBX | 143 | 143 | 141.25 | 143 | 143 | 0.0 (0.0%) | 6,219 |
| 28 Apr 2015 | GBX | 143 | 143 | 141.3001 | 143 | 143 | 0.0 (0.0%) | 600 |
| 27 Apr 2015 | GBX | 141.5 | 143 | 141.25 | 143 | 143 | +1.5 (+1.06%) | 79,324 |
| 24 Apr 2015 | GBX | 141.5 | 142 | 139.3501 | 141.5 | 141.5 | 0.0 (0.0%) | 21,340 |
| 23 Apr 2015 | GBX | 141.5 | 143 | 138 | 141.5 | 141.5 | 0.0 (0.0%) | 39,930 |
| 22 Apr 2015 | GBX | 141.5 | 143 | 139 | 141.5 | 141.5 | 0.0 (0.0%) | 60,267 |
| 21 Apr 2015 | GBX | 142 | 142 | 139 | 141.5 | 141.5 | -0.5 (-0.35%) | 43,070 |
| 20 Apr 2015 | GBX | 142 | 142.1499 | 139 | 142 | 142 | 0.0 (0.0%) | 6,390 |
| 17 Apr 2015 | GBX | 145.5 | 145.85 | 139 | 142 | 142 | -3.5 (-2.41%) | 61,378 |
| 16 Apr 2015 | GBX | 147.5 | 148.6 | 143 | 145.5 | 145.5 | -2 (-1.36%) | 33,676 |
| 15 Apr 2015 | GBX | 147.5 | 148.6 | 145 | 147.5 | 147.5 | 0.0 (0.0%) | 31,801 |
| 14 Apr 2015 | GBX | 147.5 | 148.6 | 147 | 147.5 | 147.5 | 0.0 (0.0%) | 32,400 |
| 13 Apr 2015 | GBX | 147.5 | 149.25 | 147.5 | 147.5 | 147.5 | 0.0 (0.0%) | 12,848 |
| 10 Apr 2015 | GBX | 147.5 | 149.5 | 147.5 | 147.5 | 147.5 | 0.0 (0.0%) | 4,030 |
| 9 Apr 2015 | GBX | 147.5 | 148.75 | 146.25 | 147.5 | 147.5 | 0.0 (0.0%) | 28,996 |
| 8 Apr 2015 | GBX | 147.5 | 147.9 | 142.5046 | 147.5 | 147.5 | 0.0 (0.0%) | 26,785 |
| 7 Apr 2015 | GBX | 147.5 | 148.5 | 145 | 147.5 | 147.5 | 0.0 (0.0%) | 105,658 |
| 2 Apr 2015 | GBX | 147.5 | 148.75 | 146.625 | 147.5 | 147.5 | 0.0 (0.0%) | 16,543 |
| 1 Apr 2015 | GBX | 145.6001 | 150 | 145.6001 | 147.5 | 147.5 | +2 (+1.37%) | 46,389 |
| 31 Mar 2015 | GBX | 144 | 146.75 | 143 | 145.5 | 145.5 | +1 (+0.69%) | 165,348 |
| 30 Mar 2015 | GBX | 139.9999 | 145 | 139.9999 | 144.5 | 144.5 | +4 (+2.85%) | 171,407 |
