| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2015 | GBX | 140.5 | 140.74 | 138.2 | 140.5 | 140.5 | 0.0 (0.0%) | 14,492 |
| 26 Mar 2015 | GBX | 140.5 | 140.75 | 138.1 | 140.5 | 140.5 | 0.0 (0.0%) | 31,513 |
| 25 Mar 2015 | GBX | 139 | 141.85 | 138.1 | 140.5 | 140.5 | 0.0 (0.0%) | 126,096 |
| 24 Mar 2015 | GBX | 140.5 | 141.214 | 138 | 140.5 | 140.5 | -1 (-0.71%) | 159,894 |
| 23 Mar 2015 | GBX | 138 | 142.5 | 137 | 141.5 | 141.5 | +3.5 (+2.54%) | 99,464 |
| 20 Mar 2015 | GBX | 138 | 139.12 | 136.15 | 138 | 138 | 0.0 (0.0%) | 31,768 |
| 19 Mar 2015 | GBX | 137.5 | 139.95 | 135.098 | 138 | 138 | +0.5 (+0.36%) | 156,363 |
| 18 Mar 2015 | GBX | 141.25 | 141.25 | 136 | 137.5 | 137.5 | -6 (-4.18%) | 57,646 |
| 17 Mar 2015 | GBX | 143.5 | 143.5 | 142.1741 | 143.5 | 143.5 | 0.0 (0.0%) | 622 |
| 16 Mar 2015 | GBX | 143.5 | 144 | 142.18 | 143.5 | 143.5 | 0.0 (0.0%) | 25,367 |
| 13 Mar 2015 | GBX | 143.5 | 144 | 142 | 143.5 | 143.5 | 0.0 (0.0%) | 13,165 |
| 12 Mar 2015 | GBX | 143.9 | 143.9 | 142 | 143.5 | 143.5 | -0.5 (-0.35%) | 25,291 |
| 11 Mar 2015 | GBX | 144 | 144 | 142 | 144 | 144 | 0.0 (0.0%) | 1,350 |
| 10 Mar 2015 | GBX | 144.5 | 145.25 | 142 | 144 | 144 | -0.5 (-0.35%) | 35,212 |
| 9 Mar 2015 | GBX | 146 | 146 | 144 | 144.5 | 144.5 | -2.5 (-1.70%) | 18,210 |
| 6 Mar 2015 | GBX | 147 | 149.3 | 144.7 | 147 | 147 | 0.0 (0.0%) | 4,410 |
| 5 Mar 2015 | GBX | 147 | 149.3797 | 144.7 | 147 | 147 | 0.0 (0.0%) | 2,391 |
| 4 Mar 2015 | GBX | 147 | 149.5 | 144.96 | 147 | 147 | 0.0 (0.0%) | 6,025 |
| 3 Mar 2015 | GBX | 147.5 | 148.44 | 144.5 | 147 | 147 | -0.5 (-0.34%) | 5,895 |
| 2 Mar 2015 | GBX | 147.5 | 150 | 144.5 | 147.5 | 147.5 | 0.0 (0.0%) | 5,257 |
| 27 Feb 2015 | GBX | 147.5 | 150 | 144.5 | 147.5 | 147.5 | 0.0 (0.0%) | 6,207 |
| 26 Feb 2015 | GBX | 149.5 | 150 | 145 | 147.5 | 147.5 | -3 (-1.99%) | 8,623 |
| 25 Feb 2015 | GBX | 150.5 | 150.5 | 148.6 | 150.5 | 150.5 | -2 (-1.31%) | 7,005 |
| 24 Feb 2015 | GBX | 152.5 | 153.2 | 150.5 | 152.5 | 152.5 | 0.0 (0.0%) | 26,304 |
| 23 Feb 2015 | GBX | 152.5 | 154 | 150.6 | 152.5 | 152.5 | 0.0 (0.0%) | 7,218 |
| 20 Feb 2015 | GBX | 153.5 | 155.18 | 150.5 | 152.5 | 152.5 | -1 (-0.65%) | 31,158 |
| 19 Feb 2015 | GBX | 153.5 | 156 | 151 | 153.5 | 153.5 | 0.0 (0.0%) | 9,318 |
| 18 Feb 2015 | GBX | 153.5 | 156 | 150.5 | 153.5 | 153.5 | 0.0 (0.0%) | 30,935 |
| 17 Feb 2015 | GBX | 153.5 | 154.5 | 153.5 | 153.5 | 153.5 | 0.0 (0.0%) | 5,020 |
| 16 Feb 2015 | GBX | 153.5 | 154.5 | 152.25 | 153.5 | 153.5 | 0.0 (0.0%) | 15,952 |
