| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2015 | GBX | 151.25 | 154.75 | 150.5 | 153.5 | 153.5 | +2.25 (+1.49%) | 14,652 |
| 12 Feb 2015 | GBX | 152 | 152 | 150 | 151.25 | 151.25 | -2.25 (-1.47%) | 2,205 |
| 11 Feb 2015 | GBX | 155.5 | 155.75 | 153.5 | 153.5 | 153.5 | -2 (-1.29%) | 1,064 |
| 10 Feb 2015 | GBX | 155.3 | 155.5 | 155.3 | 155.5 | 155.5 | +0.5 (+0.32%) | 5,000 |
| 9 Feb 2015 | GBX | 157 | 157 | 155 | 155 | 155 | -2 (-1.27%) | 33,193 |
| 6 Feb 2015 | GBX | 157 | 157.1 | 156.05 | 157 | 157 | 0.0 (0.0%) | 6,836 |
| 5 Feb 2015 | GBX | 157 | 157.2 | 156 | 157 | 157 | 0.0 (0.0%) | 4,845 |
| 4 Feb 2015 | GBX | 157 | 157.4 | 156 | 157 | 157 | 0.0 (0.0%) | 42,689 |
| 3 Feb 2015 | GBX | 155.5 | 157 | 155.25 | 157 | 157 | +1.5 (+0.96%) | 24,283 |
| 2 Feb 2015 | GBX | 158.667 | 158.667 | 153 | 155.5 | 155.5 | -4 (-2.51%) | 24,070 |
| 30 Jan 2015 | GBX | 159.5 | 160 | 158.667 | 159.5 | 159.5 | 0.0 (0.0%) | 209,390 |
| 29 Jan 2015 | GBX | 159.5 | 160 | 157 | 159.5 | 159.5 | 0.0 (0.0%) | 165,366 |
| 28 Jan 2015 | GBX | 158 | 161.5 | 158 | 159.5 | 159.5 | +3.5 (+2.24%) | 51,369 |
| 27 Jan 2015 | GBX | 152 | 158.5 | 152 | 156 | 156 | +6.5 (+4.35%) | 58,222 |
| 26 Jan 2015 | GBX | 147.9 | 152 | 147.9 | 149.5 | 149.5 | +4 (+2.75%) | 24,881 |
| 23 Jan 2015 | GBX | 145.5 | 147.9 | 145.5 | 145.5 | 145.5 | 0.0 (0.0%) | 23,187 |
| 22 Jan 2015 | GBX | 145.5 | 147 | 145.05 | 145.5 | 145.5 | 0.0 (0.0%) | 15,246 |
| 21 Jan 2015 | GBX | 145.5 | 146.5 | 145 | 145.5 | 145.5 | 0.0 (0.0%) | 54,632 |
| 20 Jan 2015 | GBX | 141.5 | 147.5 | 141.5 | 145.5 | 145.5 | +5 (+3.56%) | 446,048 |
| 19 Jan 2015 | GBX | 140.5 | 143 | 138.8 | 140.5 | 140.5 | 0.0 (0.0%) | 31,571 |
| 16 Jan 2015 | GBX | 140.5 | 142 | 138.625 | 140.5 | 140.5 | 0.0 (0.0%) | 3,943 |
| 15 Jan 2015 | GBX | 138.5 | 142.2 | 138.5 | 140.5 | 140.5 | +2 (+1.44%) | 222,105 |
| 14 Jan 2015 | GBX | 141 | 141 | 136 | 138.5 | 138.5 | -2.5 (-1.77%) | 24,815 |
| 13 Jan 2015 | GBX | 141 | 141.88 | 140.5 | 141 | 141 | 0.0 (0.0%) | 17,575 |
| 12 Jan 2015 | GBX | 140 | 142 | 138 | 141 | 141 | +1 (+0.71%) | 44,985 |
| 9 Jan 2015 | GBX | 137.5 | 141.4 | 135.5 | 140 | 140 | +2.5 (+1.82%) | 23,896 |
| 8 Jan 2015 | GBX | 135 | 139.5 | 133.3133 | 137.5 | 137.5 | +2.5 (+1.85%) | 47,163 |
| 7 Jan 2015 | GBX | 138.5 | 139 | 132 | 135 | 135 | -3.5 (-2.53%) | 19,951 |
| 6 Jan 2015 | GBX | 138.5 | 139.8 | 136 | 138.5 | 138.5 | +2.5 (+1.84%) | 4,885 |
| 5 Jan 2015 | GBX | 139 | 141.75 | 136 | 136 | 136 | -3 (-2.16%) | 39,022 |
