| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2015 | GBX | 139 | 140.44 | 137.56 | 139 | 139 | 0.0 (0.0%) | 6,096 |
| 31 Dec 2014 | GBX | 139 | 140.75 | 136 | 139 | 139 | 0.0 (0.0%) | 3,175 |
| 30 Dec 2014 | GBX | 139.5 | 140.5 | 136.25 | 139 | 139 | -0.5 (-0.36%) | 5,662 |
| 29 Dec 2014 | GBX | 144.2 | 144.2 | 139.5 | 139.5 | 139.5 | -5 (-3.46%) | 19,961 |
| 24 Dec 2014 | GBX | 144.5 | 145 | 144.5 | 144.5 | 144.5 | 0.0 (0.0%) | 2,068 |
| 23 Dec 2014 | GBX | 144.5 | 145.75 | 143.1378 | 144.5 | 144.5 | 0.0 (0.0%) | 11,768 |
| 22 Dec 2014 | GBX | 144 | 145.75 | 143.35 | 144.5 | 144.5 | +0.5 (+0.35%) | 18,136 |
| 19 Dec 2014 | GBX | 143.5 | 145.6 | 142.8 | 144 | 144 | +0.5 (+0.35%) | 12,814 |
| 18 Dec 2014 | GBX | 142.5 | 144 | 141.25 | 143.5 | 143.5 | +1 (+0.70%) | 5,095 |
| 17 Dec 2014 | GBX | 142.5 | 144 | 142.5 | 142.5 | 142.5 | 0.0 (0.0%) | 1,964 |
| 16 Dec 2014 | GBX | 141.5 | 144.5 | 141 | 142.5 | 142.5 | +1 (+0.71%) | 19,283 |
| 15 Dec 2014 | GBX | 141 | 143 | 139.5 | 141.5 | 141.5 | +1 (+0.71%) | 42,303 |
| 12 Dec 2014 | GBX | 139.5 | 142 | 137 | 140.5 | 140.5 | +1 (+0.72%) | 38,000 |
| 11 Dec 2014 | GBX | 139 | 141 | 138 | 139.5 | 139.5 | +0.5 (+0.36%) | 86,242 |
| 10 Dec 2014 | GBX | 142.5 | 143 | 136 | 139 | 139 | -5 (-3.47%) | 36,645 |
| 9 Dec 2014 | GBX | 144.5 | 146.6 | 142 | 144 | 144 | -1.5 (-1.03%) | 34,322 |
| 8 Dec 2014 | GBX | 145.5 | 146.75 | 143 | 145.5 | 145.5 | 0.0 (0.0%) | 73,887 |
| 5 Dec 2014 | GBX | 147 | 148 | 145.1 | 145.5 | 145.5 | -1.5 (-1.02%) | 17,909 |
| 4 Dec 2014 | GBX | 147 | 147 | 146 | 147 | 147 | -1 (-0.68%) | 6,705 |
| 3 Dec 2014 | GBX | 148 | 148 | 146.24 | 148 | 148 | 0.0 (0.0%) | 14,314 |
| 2 Dec 2014 | GBX | 148 | 150 | 146.64 | 148 | 148 | 0.0 (0.0%) | 22,714 |
| 1 Dec 2014 | GBX | 148.375 | 148.375 | 147 | 148 | 148 | 0.0 (0.0%) | 8,933 |
| 28 Nov 2014 | GBX | 149 | 152.15 | 146.64 | 148 | 148 | -1 (-0.67%) | 36,264 |
| 27 Nov 2014 | GBX | 149 | 149.55 | 149 | 149 | 149 | 0.0 (0.0%) | 6,143 |
| 26 Nov 2014 | GBX | 151.5 | 152.15 | 148 | 149 | 149 | -2.5 (-1.65%) | 35,057 |
| 25 Nov 2014 | GBX | 151.5 | 153.5 | 149.5 | 151.5 | 151.5 | 0.0 (0.0%) | 15,182 |
| 24 Nov 2014 | GBX | 151.5 | 152.15 | 149.5 | 151.5 | 151.5 | 0.0 (0.0%) | 8,616 |
| 21 Nov 2014 | GBX | 151.5 | 153 | 148.9925 | 151.5 | 151.5 | 0.0 (0.0%) | 24,021 |
| 20 Nov 2014 | GBX | 151.5 | 152.1 | 146 | 151.5 | 151.5 | 0.0 (0.0%) | 33,504 |
| 19 Nov 2014 | GBX | 152.15 | 152.15 | 150.5 | 151.5 | 151.5 | -2 (-1.30%) | 14,606 |
