| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2014 | GBX | 153.5 | 154.95 | 153.5 | 153.5 | 153.5 | 0.0 (0.0%) | 1,500 |
| 17 Nov 2014 | GBX | 153.5 | 154.95 | 152.15 | 153.5 | 153.5 | 0.0 (0.0%) | 23,784 |
| 14 Nov 2014 | GBX | 153.5 | 154.95 | 151.54 | 153.5 | 153.5 | -1 (-0.65%) | 25,916 |
| 13 Nov 2014 | GBX | 154.5 | 155 | 152 | 154.5 | 154.5 | 0.0 (0.0%) | 20,762 |
| 12 Nov 2014 | GBX | 153.5 | 155 | 151.5 | 154.5 | 154.5 | +1 (+0.65%) | 81,175 |
| 11 Nov 2014 | GBX | 150.5 | 156 | 150 | 153.5 | 153.5 | +3 (+1.99%) | 54,632 |
| 10 Nov 2014 | GBX | 156 | 157 | 148 | 150.5 | 150.5 | -5.5 (-3.53%) | 75,717 |
| 7 Nov 2014 | GBX | 157 | 157 | 155 | 156 | 156 | -1 (-0.64%) | 25,458 |
| 6 Nov 2014 | GBX | 157 | 157 | 156 | 157 | 157 | 0.0 (0.0%) | 4,538 |
| 5 Nov 2014 | GBX | 157 | 157 | 157 | 157 | 157 | 0.0 (0.0%) | 1,172 |
| 4 Nov 2014 | GBX | 157 | 157 | 155.88 | 157 | 157 | 0.0 (0.0%) | 16,395 |
| 3 Nov 2014 | GBX | 157 | 157.25 | 155 | 157 | 157 | -0.5 (-0.32%) | 6,076 |
| 31 Oct 2014 | GBX | 158.5 | 159 | 152 | 157.5 | 157.5 | -1 (-0.63%) | 22,648 |
| 30 Oct 2014 | GBX | 159 | 159 | 157 | 158.5 | 158.5 | -1 (-0.63%) | 9,672 |
| 29 Oct 2014 | GBX | 159.5 | 159.5 | 157 | 159.5 | 159.5 | 0.0 (0.0%) | 6,607 |
| 28 Oct 2014 | GBX | 147.5 | 162 | 147.5 | 159.5 | 159.5 | +12 (+8.14%) | 214,594 |
| 27 Oct 2014 | GBX | 147.5 | 150 | 147.5 | 147.5 | 147.5 | +1.5 (+1.03%) | 8,538 |
| 24 Oct 2014 | GBX | 139.99 | 149 | 139.99 | 146 | 146 | +7.5 (+5.42%) | 35,154 |
| 23 Oct 2014 | GBX | 137 | 140 | 137 | 138.5 | 138.5 | +3.5 (+2.59%) | 40,818 |
| 22 Oct 2014 | GBX | 135 | 136 | 133.8 | 135 | 135 | 0.0 (0.0%) | 78,624 |
| 21 Oct 2014 | GBX | 135 | 136 | 133.56 | 135 | 135 | 0.0 (0.0%) | 77,001 |
| 20 Oct 2014 | GBX | 135 | 136 | 135 | 135 | 135 | 0.0 (0.0%) | 72,212 |
| 17 Oct 2014 | GBX | 133.5 | 136 | 131.75 | 135 | 135 | +1.5 (+1.12%) | 53,709 |
| 16 Oct 2014 | GBX | 133.5 | 136 | 131.125 | 133.5 | 133.5 | 0.0 (0.0%) | 50,994 |
| 15 Oct 2014 | GBX | 132.5 | 136 | 130 | 133.5 | 133.5 | +1 (+0.75%) | 84,650 |
| 14 Oct 2014 | GBX | 132.5 | 134.5 | 128 | 132.5 | 132.5 | 0.0 (0.0%) | 44,176 |
| 13 Oct 2014 | GBX | 132.5 | 135.95 | 129.3 | 132.5 | 132.5 | -1 (-0.75%) | 52,879 |
| 10 Oct 2014 | GBX | 135.5 | 138 | 131 | 133.5 | 133.5 | -2 (-1.48%) | 37,968 |
| 9 Oct 2014 | GBX | 135.5 | 138.5 | 135.5 | 135.5 | 135.5 | +1.5 (+1.12%) | 102,833 |
| 8 Oct 2014 | GBX | 138.5 | 139.3 | 133 | 134 | 134 | -6 (-4.29%) | 44,554 |
