| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2014 | GBX | 140 | 141.286 | 138 | 140 | 140 | -1.5 (-1.06%) | 9,150 |
| 6 Oct 2014 | GBX | 141.5 | 141.5 | 138.25 | 141.5 | 141.5 | 0.0 (0.0%) | 141 |
| 3 Oct 2014 | GBX | 141 | 143 | 138.25 | 141.5 | 141.5 | +0.5 (+0.35%) | 6,672 |
| 2 Oct 2014 | GBX | 140 | 145 | 138 | 141 | 141 | -1.5 (-1.05%) | 14,689 |
| 1 Oct 2014 | GBX | 142.5 | 144 | 140.5 | 142.5 | 142.5 | +2 (+1.42%) | 5,963 |
| 30 Sep 2014 | GBX | 141.5 | 142 | 138.086 | 140.5 | 140.5 | -3 (-2.09%) | 96,670 |
| 29 Sep 2014 | GBX | 143.5 | 143.5 | 140 | 143.5 | 143.5 | 0.0 (0.0%) | 6,766 |
| 26 Sep 2014 | GBX | 143.5 | 143.5 | 141 | 143.5 | 143.5 | 0.0 (0.0%) | 14,161 |
| 25 Sep 2014 | GBX | 144.5 | 145 | 143.406 | 143.5 | 143.5 | -1 (-0.69%) | 2,208 |
| 24 Sep 2014 | GBX | 144.5 | 145.75 | 140 | 144.5 | 144.5 | 0.0 (0.0%) | 41,059 |
| 23 Sep 2014 | GBX | 144.5 | 146 | 142.5 | 144.5 | 144.5 | 0.0 (0.0%) | 16,601 |
| 22 Sep 2014 | GBX | 144.5 | 145.875 | 143.406 | 144.5 | 144.5 | 0.0 (0.0%) | 4,697 |
| 19 Sep 2014 | GBX | 144.5 | 146 | 142.25 | 144.5 | 144.5 | 0.0 (0.0%) | 42,523 |
| 18 Sep 2014 | GBX | 142 | 145.65 | 142 | 144.5 | 144.5 | +2.5 (+1.76%) | 17,887 |
| 17 Sep 2014 | GBX | 144 | 144.4909 | 139.9186 | 142 | 142 | -2 (-1.39%) | 13,064 |
| 16 Sep 2014 | GBX | 145.5 | 148.8333 | 143 | 144 | 144 | -2 (-1.37%) | 13,401 |
| 15 Sep 2014 | GBX | 150 | 150 | 143 | 146 | 146 | -5.5 (-3.63%) | 42,357 |
| 12 Sep 2014 | GBX | 151.5 | 151.5 | 150 | 151.5 | 151.5 | 0.0 (0.0%) | 22,669 |
| 11 Sep 2014 | GBX | 149.5 | 155 | 147.54 | 151.5 | 151.5 | +2 (+1.34%) | 10,325 |
| 10 Sep 2014 | GBX | 150 | 152 | 148.32 | 149.5 | 149.5 | -4.5 (-2.92%) | 21,350 |
| 9 Sep 2014 | GBX | 154 | 154 | 149 | 154 | 154 | -1 (-0.65%) | 31,645 |
| 8 Sep 2014 | GBX | 155 | 155 | 155 | 155 | 155 | 0.0 (0.0%) | 1,621 |
| 5 Sep 2014 | GBX | 157.5 | 157.5 | 154.207 | 155 | 155 | -2.5 (-1.59%) | 30,574 |
| 4 Sep 2014 | GBX | 157.5 | 157.5 | 155 | 157.5 | 157.5 | 0.0 (0.0%) | 5,000 |
| 3 Sep 2014 | GBX | 158.5 | 160 | 156 | 157.5 | 157.5 | -1 (-0.63%) | 54,500 |
| 2 Sep 2014 | GBX | 158.917 | 158.917 | 156 | 158.5 | 158.5 | -0.5 (-0.31%) | 2,826 |
| 1 Sep 2014 | GBX | 159.99 | 159.99 | 156 | 159 | 159 | -2.5 (-1.55%) | 6,850 |
| 29 Aug 2014 | GBX | 161.5 | 161.5 | 156 | 161.5 | 161.5 | 0.0 (0.0%) | 64,462 |
| 28 Aug 2014 | GBX | 161.5 | 164.5 | 160 | 161.5 | 161.5 | 0.0 (0.0%) | 34,167 |
| 27 Aug 2014 | GBX | 160 | 165 | 160 | 161.5 | 161.5 | +3.5 (+2.22%) | 47,678 |
