| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2014 | GBX | 169.5 | 169.5 | 165 | 166.5 | 166.5 | -1.5 (-0.89%) | 52,098 |
| 11 Jul 2014 | GBX | 170 | 172 | 168 | 168 | 168 | -3.5 (-2.04%) | 77,861 |
| 10 Jul 2014 | GBX | 172.5 | 173 | 170 | 171.5 | 171.5 | -1 (-0.58%) | 10,185 |
| 9 Jul 2014 | GBX | 173.45 | 173.45 | 168.5 | 172.5 | 172.5 | -2.5 (-1.43%) | 41,500 |
| 8 Jul 2014 | GBX | 175 | 175.8 | 173.5 | 175 | 175 | 0.0 (0.0%) | 9,605 |
| 7 Jul 2014 | GBX | 175 | 176.5 | 175 | 175 | 175 | 0.0 (0.0%) | 3,583 |
| 4 Jul 2014 | GBX | 175 | 175.8 | 175 | 175 | 175 | 0.0 (0.0%) | 14,246 |
| 3 Jul 2014 | GBX | 175 | 175.8 | 174 | 175 | 175 | 0.0 (0.0%) | 35,022 |
| 2 Jul 2014 | GBX | 175 | 181 | 175 | 175 | 175 | 0.0 (0.0%) | 314,402 |
| 1 Jul 2014 | GBX | 175 | 175.81 | 173 | 175 | 175 | 0.0 (0.0%) | 39,539 |
| 30 Jun 2014 | GBX | 175 | 175.83 | 174.125 | 175 | 175 | 0.0 (0.0%) | 2,964 |
| 27 Jun 2014 | GBX | 175 | 175.83 | 174 | 175 | 175 | 0.0 (0.0%) | 21,063 |
| 26 Jun 2014 | GBX | 175 | 175.833 | 175 | 175 | 175 | +1.5 (+0.86%) | 35,576 |
| 25 Jun 2014 | GBX | 173.5 | 176.5 | 172 | 173.5 | 173.5 | 0.0 (0.0%) | 19,315 |
| 24 Jun 2014 | GBX | 172 | 175.833 | 171.125 | 173.5 | 173.5 | +1.5 (+0.87%) | 39,531 |
| 23 Jun 2014 | GBX | 172 | 172 | 172 | 172 | 172 | 0.0 (0.0%) | 380,840 |
| 20 Jun 2014 | GBX | 172 | 172 | 172 | 172 | 172 | 0.0 (0.0%) | 14,613 |
| 19 Jun 2014 | GBX | 172 | 172.99 | 171.125 | 172 | 172 | 0.0 (0.0%) | 22,633 |
| 18 Jun 2014 | GBX | 172 | 172.99 | 171.125 | 172 | 172 | 0.0 (0.0%) | 8,861 |
| 17 Jun 2014 | GBX | 172 | 173.5 | 171.1 | 172 | 172 | 0.0 (0.0%) | 35,923 |
| 16 Jun 2014 | GBX | 172 | 172.99 | 171.042 | 172 | 172 | 0.0 (0.0%) | 20,601 |
| 13 Jun 2014 | GBX | 172 | 172.99 | 171.202 | 172 | 172 | 0.0 (0.0%) | 2,786 |
| 12 Jun 2014 | GBX | 172 | 172.99 | 172 | 172 | 172 | 0.0 (0.0%) | 17,150 |
| 11 Jun 2014 | GBX | 172 | 173 | 168 | 172 | 172 | 0.0 (0.0%) | 33,820 |
| 10 Jun 2014 | GBX | 172 | 173.75 | 171 | 172 | 172 | 0.0 (0.0%) | 144,410 |
| 9 Jun 2014 | GBX | 172 | 173.5 | 171.1 | 172 | 172 | -0.5 (-0.29%) | 50,564 |
| 6 Jun 2014 | GBX | 172.5 | 173.02 | 171 | 172.5 | 172.5 | 0.0 (0.0%) | 67,148 |
| 5 Jun 2014 | GBX | 174 | 174 | 171 | 172.5 | 172.5 | -3 (-1.71%) | 39,494 |
| 4 Jun 2014 | GBX | 176.18 | 176.18 | 173 | 175.5 | 175.5 | -1 (-0.57%) | 83,765 |
| 3 Jun 2014 | GBX | 176 | 179 | 173 | 176.5 | 176.5 | +0.5 (+0.28%) | 115,499 |
