| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2014 | GBX | 176 | 186.5 | 170 | 176 | 176 | +17.5 (+11.04%) | 424,903 |
| 30 May 2014 | GBX | 158.5 | 160 | 156 | 158.5 | 158.5 | 0.0 (0.0%) | 6,173 |
| 29 May 2014 | GBX | 158.5 | 161 | 158.5 | 158.5 | 158.5 | 0.0 (0.0%) | 8,948 |
| 28 May 2014 | GBX | 158.5 | 160 | 158.5 | 158.5 | 158.5 | +0.5 (+0.32%) | 14,735 |
| 27 May 2014 | GBX | 158.5 | 160 | 156 | 158 | 158 | -0.5 (-0.32%) | 14,982 |
| 23 May 2014 | GBX | 158.5 | 160 | 156 | 158.5 | 158.5 | 0.0 (0.0%) | 31,046 |
| 22 May 2014 | GBX | 158.5 | 160 | 156 | 158.5 | 158.5 | 0.0 (0.0%) | 3,514,842 |
| 21 May 2014 | GBX | 161 | 162.786 | 158 | 158.5 | 158.5 | -2.5 (-1.55%) | 35,410 |
| 20 May 2014 | GBX | 157 | 162.95 | 157 | 161 | 161 | +6.5 (+4.21%) | 26,040 |
| 19 May 2014 | GBX | 153.5 | 155 | 150 | 154.5 | 154.5 | +7.6 (+5.17%) | 36,725 |
| 19 May 2014 |
|
|||||||
| 16 May 2014 | GBX | 733.5 | 742 | 724.5 | 734.5 | 146.9 | +1 (+0.14%) | 1,387 |
| 15 May 2014 | GBX | 733.5 | 742.179 | 720 | 733.5 | 146.7 | +2.5 (+0.34%) | 3,992 |
| 14 May 2014 | GBX | 727.5 | 742 | 725 | 731 | 146.2 | +3.5 (+0.48%) | 31,246 |
| 13 May 2014 | GBX | 720 | 734 | 720 | 727.5 | 145.5 | +11.5 (+1.61%) | 1,790 |
| 12 May 2014 | GBX | 715 | 718 | 714 | 716 | 143.2 | +2 (+0.28%) | 2,560 |
| 9 May 2014 | GBX | 714 | 718 | 714 | 714 | 142.8 | 0.0 (0.0%) | 882 |
| 8 May 2014 | GBX | 714 | 714 | 714 | 714 | 142.8 | 0.0 (0.0%) | 0 |
| 7 May 2014 | GBX | 714 | 714 | 714 | 714 | 142.8 | 0.0 (0.0%) | 0 |
| 6 May 2014 | GBX | 712.5 | 720 | 708.5 | 714 | 142.8 | +1.5 (+0.21%) | 105,241 |
| 2 May 2014 | GBX | 712.5 | 716.25 | 708 | 712.5 | 142.5 | 0.0 (0.0%) | 1,745 |
| 1 May 2014 | GBX | 712.5 | 718 | 712.5 | 712.5 | 142.5 | +1 (+0.14%) | 8,230 |
| 30 Apr 2014 | GBX | 711.5 | 715.7 | 711.5 | 711.5 | 142.3 | 0.0 (0.0%) | 3,012 |
| 29 Apr 2014 | GBX | 711.5 | 715.7 | 711.5 | 711.5 | 142.3 | 0.0 (0.0%) | 2,712 |
| 28 Apr 2014 | GBX | 711.5 | 715.7 | 711.5 | 711.5 | 142.3 | 0.0 (0.0%) | 76 |
| 25 Apr 2014 | GBX | 711.5 | 715.7 | 711.5 | 711.5 | 142.3 | 0.0 (0.0%) | 200 |
| 24 Apr 2014 | GBX | 711.5 | 715.7 | 704 | 711.5 | 142.3 | 0.0 (0.0%) | 4,953 |
| 23 Apr 2014 | GBX | 711.5 | 715.7 | 704.478 | 711.5 | 142.3 | 0.0 (0.0%) | 207 |
| 22 Apr 2014 | GBX | 711.5 | 715.75 | 704 | 711.5 | 142.3 | 0.0 (0.0%) | 5,097 |
| 17 Apr 2014 | GBX | 711.5 | 715 | 700 | 711.5 | 142.3 | 0.0 (0.0%) | 6,525 |
| 16 Apr 2014 | GBX | 711.5 | 711.5 | 704 | 711.5 | 142.3 | 0.0 (0.0%) | 1,115 |
