| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2014 | GBX | 711.5 | 711.5 | 703 | 711.5 | 142.3 | -1 (-0.14%) | 3,686 |
| 14 Apr 2014 | GBX | 712.5 | 718 | 710 | 712.5 | 142.5 | 0.0 (0.0%) | 1,546 |
| 11 Apr 2014 | GBX | 712.5 | 718.5 | 710 | 712.5 | 142.5 | +2.5 (+0.35%) | 1,200 |
| 10 Apr 2014 | GBX | 712.5 | 718.5 | 710 | 710 | 142 | -2.5 (-0.35%) | 1,271 |
| 9 Apr 2014 | GBX | 710 | 720 | 707 | 712.5 | 142.5 | +2.5 (+0.35%) | 4,092 |
| 8 Apr 2014 | GBX | 710 | 715 | 710 | 710 | 142 | +2.5 (+0.35%) | 936 |
| 7 Apr 2014 | GBX | 707 | 712 | 707 | 707.5 | 141.5 | +16 (+2.31%) | 4,834 |
| 4 Apr 2014 | GBX | 679 | 702 | 674 | 691.5 | 138.3 | +12.5 (+1.84%) | 17,402 |
| 3 Apr 2014 | GBX | 697.5 | 698 | 674 | 679 | 135.8 | -18.5 (-2.65%) | 9,492 |
| 2 Apr 2014 | GBX | 712 | 712 | 685 | 697.5 | 139.5 | -20 (-2.79%) | 20,542 |
| 1 Apr 2014 | GBX | 717.5 | 717.5 | 717.5 | 717.5 | 143.5 | +2.5 (+0.35%) | 0 |
| 31 Mar 2014 | GBX | 715 | 722 | 705 | 715 | 143 | 0.0 (0.0%) | 2,781 |
| 28 Mar 2014 | GBX | 715 | 715 | 715 | 715 | 143 | 0.0 (0.0%) | 0 |
| 27 Mar 2014 | GBX | 715 | 715 | 706 | 715 | 143 | 0.0 (0.0%) | 1,701 |
| 26 Mar 2014 | GBX | 715 | 715 | 715 | 715 | 143 | 0.0 (0.0%) | 0 |
| 25 Mar 2014 | GBX | 715 | 724 | 715 | 715 | 143 | 0.0 (0.0%) | 690 |
| 24 Mar 2014 | GBX | 717.5 | 724.5 | 710 | 715 | 143 | -2.5 (-0.35%) | 860 |
| 21 Mar 2014 | GBX | 717.5 | 724.5 | 711 | 717.5 | 143.5 | 0.0 (0.0%) | 1,600 |
| 20 Mar 2014 | GBX | 717.5 | 725 | 710 | 717.5 | 143.5 | 0.0 (0.0%) | 6,731 |
| 19 Mar 2014 | GBX | 717.5 | 724 | 717.5 | 717.5 | 143.5 | 0.0 (0.0%) | 36,911 |
| 18 Mar 2014 | GBX | 700 | 719 | 696 | 717.5 | 143.5 | +17.5 (+2.50%) | 2,977 |
| 17 Mar 2014 | GBX | 700 | 700 | 690 | 700 | 140 | -5 (-0.71%) | 4,417 |
| 14 Mar 2014 | GBX | 717.5 | 719 | 695 | 705 | 141 | -12.5 (-1.74%) | 1,465 |
| 13 Mar 2014 | GBX | 731 | 731 | 710 | 717.5 | 143.5 | -27.5 (-3.69%) | 3,014 |
| 12 Mar 2014 | GBX | 747.5 | 749 | 735.5 | 745 | 149 | -2.5 (-0.33%) | 1,902 |
| 11 Mar 2014 | GBX | 747.5 | 747.5 | 747.5 | 747.5 | 149.5 | 0.0 (0.0%) | 0 |
| 10 Mar 2014 | GBX | 751 | 757 | 735.5 | 747.5 | 149.5 | -6 (-0.80%) | 2,214 |
| 7 Mar 2014 | GBX | 753.5 | 753.5 | 740 | 753.5 | 150.7 | 0.0 (0.0%) | 3,000 |
| 6 Mar 2014 | GBX | 753.5 | 765 | 745 | 753.5 | 150.7 | 0.0 (0.0%) | 2,606 |
| 5 Mar 2014 | GBX | 753.5 | 765 | 745 | 753.5 | 150.7 | 0.0 (0.0%) | 1,631 |
