| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2014 | GBX | 751 | 765 | 743 | 753.5 | 150.7 | +2.5 (+0.33%) | 5,534 |
| 3 Mar 2014 | GBX | 751 | 758.636 | 743 | 751 | 150.2 | 0.0 (0.0%) | 321 |
| 28 Feb 2014 | GBX | 751 | 765 | 742.04 | 751 | 150.2 | 0.0 (0.0%) | 2,861 |
| 27 Feb 2014 | GBX | 751 | 760 | 740 | 751 | 150.2 | 0.0 (0.0%) | 1,250 |
| 26 Feb 2014 | GBX | 757.5 | 760 | 745 | 751 | 150.2 | -11.5 (-1.51%) | 3,195 |
| 25 Feb 2014 | GBX | 757.5 | 770 | 750 | 762.5 | 152.5 | +5 (+0.66%) | 44,107 |
| 24 Feb 2014 | GBX | 757.5 | 765 | 753 | 757.5 | 151.5 | 0.0 (0.0%) | 6,510 |
| 21 Feb 2014 | GBX | 757.5 | 765 | 750 | 757.5 | 151.5 | 0.0 (0.0%) | 2,555 |
| 20 Feb 2014 | GBX | 757.5 | 757.5 | 757.5 | 757.5 | 151.5 | 0.0 (0.0%) | 0 |
| 19 Feb 2014 | GBX | 757.5 | 757.5 | 755 | 757.5 | 151.5 | 0.0 (0.0%) | 1,400 |
| 18 Feb 2014 | GBX | 755 | 770 | 755 | 757.5 | 151.5 | +2.5 (+0.33%) | 2,628 |
| 17 Feb 2014 | GBX | 755 | 765 | 755 | 755 | 151 | 0.0 (0.0%) | 179 |
| 14 Feb 2014 | GBX | 755 | 764 | 750.25 | 755 | 151 | 0.0 (0.0%) | 2,239 |
| 13 Feb 2014 | GBX | 755 | 764 | 750.25 | 755 | 151 | 0.0 (0.0%) | 1,337 |
| 12 Feb 2014 | GBX | 755 | 764 | 755 | 755 | 151 | 0.0 (0.0%) | 1,544 |
| 11 Feb 2014 | GBX | 755 | 762 | 750.1 | 755 | 151 | 0.0 (0.0%) | 1,375 |
| 10 Feb 2014 | GBX | 755 | 765 | 750 | 755 | 151 | +5 (+0.67%) | 3,231 |
| 7 Feb 2014 | GBX | 737.5 | 750 | 735 | 750 | 150 | +12.5 (+1.69%) | 1,453 |
| 6 Feb 2014 | GBX | 737 | 745 | 737 | 737.5 | 147.5 | +10 (+1.37%) | 1,675 |
| 5 Feb 2014 | GBX | 727.5 | 735 | 727.5 | 727.5 | 145.5 | 0.0 (0.0%) | 680 |
| 4 Feb 2014 | GBX | 727.5 | 735 | 725 | 727.5 | 145.5 | 0.0 (0.0%) | 2,850 |
| 3 Feb 2014 | GBX | 727.5 | 739 | 727.5 | 727.5 | 145.5 | 0.0 (0.0%) | 1,013 |
| 31 Jan 2014 | GBX | 727.5 | 735 | 727.5 | 727.5 | 145.5 | 0.0 (0.0%) | 200 |
| 30 Jan 2014 | GBX | 727.5 | 734.318 | 718 | 727.5 | 145.5 | 0.0 (0.0%) | 3,301 |
| 29 Jan 2014 | GBX | 727.5 | 734.318 | 727.5 | 727.5 | 145.5 | +2.5 (+0.34%) | 768 |
| 28 Jan 2014 | GBX | 725 | 729 | 710 | 725 | 145 | 0.0 (0.0%) | 3,273 |
| 27 Jan 2014 | GBX | 737.5 | 740 | 720 | 725 | 145 | -12.5 (-1.69%) | 10,747 |
| 24 Jan 2014 | GBX | 737.5 | 737.5 | 729.5 | 737.5 | 147.5 | 0.0 (0.0%) | 97 |
| 23 Jan 2014 | GBX | 755.455 | 755.455 | 730 | 737.5 | 147.5 | -20 (-2.64%) | 2,194 |
| 22 Jan 2014 | GBX | 761 | 772 | 747 | 757.5 | 151.5 | -3.5 (-0.46%) | 1,747 |
