| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2014 | GBX | 761 | 761 | 761 | 761 | 152.2 | 0.0 (0.0%) | 0 |
| 20 Jan 2014 | GBX | 772 | 772 | 750 | 761 | 152.2 | -11.5 (-1.49%) | 5,732 |
| 17 Jan 2014 | GBX | 786 | 787 | 760 | 772.5 | 154.5 | -13.5 (-1.72%) | 9,167 |
| 16 Jan 2014 | GBX | 786 | 792 | 780.5 | 786 | 157.2 | 0.0 (0.0%) | 10,150 |
| 15 Jan 2014 | GBX | 786 | 786 | 780 | 786 | 157.2 | 0.0 (0.0%) | 35,421 |
| 14 Jan 2014 | GBX | 786 | 795 | 780 | 786 | 157.2 | 0.0 (0.0%) | 12,965 |
| 13 Jan 2014 | GBX | 786 | 795 | 786 | 786 | 157.2 | 0.0 (0.0%) | 1,027 |
| 10 Jan 2014 | GBX | 786 | 795 | 780.2 | 786 | 157.2 | 0.0 (0.0%) | 3,064 |
| 9 Jan 2014 | GBX | 786 | 795 | 780.2 | 786 | 157.2 | 0.0 (0.0%) | 680 |
| 8 Jan 2014 | GBX | 786 | 795 | 780 | 786 | 157.2 | 0.0 (0.0%) | 86,922 |
| 7 Jan 2014 | GBX | 786 | 796 | 780 | 786 | 157.2 | 0.0 (0.0%) | 6,855 |
| 6 Jan 2014 | GBX | 781 | 790 | 772.1 | 786 | 157.2 | +5 (+0.64%) | 5,676 |
| 3 Jan 2014 | GBX | 781 | 793 | 772.04 | 781 | 156.2 | 0.0 (0.0%) | 4,091 |
| 2 Jan 2014 | GBX | 779 | 793 | 775 | 781 | 156.2 | +2 (+0.26%) | 3,428 |
| 31 Dec 2013 | GBX | 779 | 788 | 773.24 | 779 | 155.8 | 0.0 (0.0%) | 2,514 |
| 30 Dec 2013 | GBX | 774 | 779 | 774 | 779 | 155.8 | +11.5 (+1.50%) | 3,020 |
| 27 Dec 2013 | GBX | 767.5 | 780 | 767.5 | 767.5 | 153.5 | 0.0 (0.0%) | 516 |
| 24 Dec 2013 | GBX | 754 | 779 | 754 | 767.5 | 153.5 | +27.5 (+3.72%) | 3,000 |
| 23 Dec 2013 | GBX | 736 | 754 | 733 | 740 | 148 | +4 (+0.54%) | 1,529 |
| 20 Dec 2013 | GBX | 736 | 745.9 | 730.1 | 736 | 147.2 | 0.0 (0.0%) | 478 |
| 19 Dec 2013 | GBX | 736 | 736 | 730.1 | 736 | 147.2 | 0.0 (0.0%) | 998 |
| 18 Dec 2013 | GBX | 736 | 745.9 | 730.1 | 736 | 147.2 | 0.0 (0.0%) | 5,821 |
| 17 Dec 2013 | GBX | 750 | 758.75 | 729.5 | 736 | 147.2 | -14 (-1.87%) | 10,982 |
| 16 Dec 2013 | GBX | 745 | 759 | 738.5 | 750 | 150 | +5 (+0.67%) | 6,644 |
| 13 Dec 2013 | GBX | 729.75 | 753 | 729.75 | 745 | 149 | +22.5 (+3.11%) | 14,163 |
| 12 Dec 2013 | GBX | 703 | 730 | 703 | 722.5 | 144.5 | +29.5 (+4.26%) | 9,430 |
| 11 Dec 2013 | GBX | 690 | 702 | 686 | 693 | 138.6 | +3 (+0.43%) | 4,925 |
| 10 Dec 2013 | GBX | 675 | 699 | 671 | 690 | 138 | +15 (+2.22%) | 14,676 |
| 9 Dec 2013 | GBX | 665 | 685 | 655 | 675 | 135 | +20 (+3.05%) | 16,523 |
| 6 Dec 2013 | GBX | 645 | 668.5 | 645 | 655 | 131 | +25 (+3.97%) | 6,679 |
