| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2013 | GBX | 628.5 | 640 | 622 | 630 | 126 | +1.5 (+0.24%) | 1,640 |
| 4 Dec 2013 | GBX | 630 | 634.588 | 628.5 | 628.5 | 125.7 | -1.5 (-0.24%) | 1,175 |
| 3 Dec 2013 | GBX | 615 | 635 | 614 | 630 | 126 | +15 (+2.44%) | 3,750 |
| 2 Dec 2013 | GBX | 615 | 625 | 615 | 615 | 123 | 0.0 (0.0%) | 2,587 |
| 29 Nov 2013 | GBX | 610 | 618 | 610 | 615 | 123 | +6.5 (+1.07%) | 3,020 |
| 28 Nov 2013 | GBX | 608.5 | 615 | 608.5 | 608.5 | 121.7 | +6 (+1.00%) | 2,400 |
| 27 Nov 2013 | GBX | 602.5 | 602.5 | 595 | 602.5 | 120.5 | 0.0 (0.0%) | 500 |
| 26 Nov 2013 | GBX | 600 | 610 | 600 | 602.5 | 120.5 | +6.5 (+1.09%) | 4,330 |
| 25 Nov 2013 | GBX | 596 | 605 | 596 | 596 | 119.2 | 0.0 (0.0%) | 630 |
| 22 Nov 2013 | GBX | 598.5 | 605 | 596 | 596 | 119.2 | 0.0 (0.0%) | 164 |
| 21 Nov 2013 | GBX | 596 | 605 | 596 | 596 | 119.2 | 0.0 (0.0%) | 200 |
| 20 Nov 2013 | GBX | 596 | 596 | 591 | 596 | 119.2 | -1.5 (-0.25%) | 600 |
| 19 Nov 2013 | GBX | 597.5 | 605 | 592 | 597.5 | 119.5 | 0.0 (0.0%) | 1,255 |
| 18 Nov 2013 | GBX | 602.5 | 605 | 591 | 597.5 | 119.5 | 0.0 (0.0%) | 3,767 |
| 15 Nov 2013 | GBX | 597.5 | 603 | 590.5 | 597.5 | 119.5 | 0.0 (0.0%) | 2,608 |
| 14 Nov 2013 | GBX | 597.5 | 600 | 597.5 | 597.5 | 119.5 | 0.0 (0.0%) | 300 |
| 13 Nov 2013 | GBX | 597.5 | 603 | 597.5 | 597.5 | 119.5 | 0.0 (0.0%) | 1,075 |
| 12 Nov 2013 | GBX | 600 | 600 | 590.5 | 597.5 | 119.5 | -2.5 (-0.42%) | 1,150 |
| 11 Nov 2013 | GBX | 600 | 604 | 592 | 600 | 120 | 0.0 (0.0%) | 1,837 |
| 8 Nov 2013 | GBX | 600 | 608 | 600 | 600 | 120 | 0.0 (0.0%) | 1,750 |
| 7 Nov 2013 | GBX | 600 | 605.294 | 600 | 600 | 120 | 0.0 (0.0%) | 22 |
| 6 Nov 2013 | GBX | 600 | 605.294 | 592 | 600 | 120 | 0.0 (0.0%) | 1,002 |
| 5 Nov 2013 | GBX | 600 | 605.294 | 592 | 600 | 120 | 0.0 (0.0%) | 3,816 |
| 4 Nov 2013 | GBX | 600 | 605.294 | 592 | 600 | 120 | 0.0 (0.0%) | 210 |
| 1 Nov 2013 | GBX | 600 | 605.294 | 590.5 | 600 | 120 | 0.0 (0.0%) | 2,881 |
| 31 Oct 2013 | GBX | 600 | 605.294 | 600 | 600 | 120 | 0.0 (0.0%) | 1,000 |
| 30 Oct 2013 | GBX | 600 | 605.294 | 590.5 | 600 | 120 | 0.0 (0.0%) | 289 |
| 29 Oct 2013 | GBX | 600 | 608 | 590.5 | 600 | 120 | 0.0 (0.0%) | 839 |
| 28 Oct 2013 | GBX | 600 | 608 | 590.5 | 600 | 120 | 0.0 (0.0%) | 461 |
| 25 Oct 2013 | GBX | 597.5 | 600 | 590 | 600 | 120 | +2.5 (+0.42%) | 2,300 |
