| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2013 | GBX | 600 | 600 | 590 | 597.5 | 119.5 | -5 (-0.83%) | 586 |
| 23 Oct 2013 | GBX | 602.5 | 608 | 585 | 602.5 | 120.5 | 0.0 (0.0%) | 3,142 |
| 22 Oct 2013 | GBX | 602.5 | 608 | 602.5 | 602.5 | 120.5 | 0.0 (0.0%) | 2,138 |
| 21 Oct 2013 | GBX | 602.5 | 608 | 590 | 602.5 | 120.5 | 0.0 (0.0%) | 1,949 |
| 18 Oct 2013 | GBX | 602.5 | 608 | 602.5 | 602.5 | 120.5 | 0.0 (0.0%) | 1,790 |
| 17 Oct 2013 | GBX | 602.5 | 602.5 | 590 | 602.5 | 120.5 | 0.0 (0.0%) | 6,506 |
| 16 Oct 2013 | GBX | 602.5 | 602.5 | 591 | 602.5 | 120.5 | -6 (-0.99%) | 1,189 |
| 15 Oct 2013 | GBX | 608.5 | 612.5 | 608.5 | 608.5 | 121.7 | 0.0 (0.0%) | 258 |
| 14 Oct 2013 | GBX | 608.5 | 613 | 608.5 | 608.5 | 121.7 | 0.0 (0.0%) | 962 |
| 11 Oct 2013 | GBX | 608.5 | 615 | 600 | 608.5 | 121.7 | 0.0 (0.0%) | 2,404 |
| 10 Oct 2013 | GBX | 608.5 | 608.5 | 608.5 | 608.5 | 121.7 | 0.0 (0.0%) | 0 |
| 9 Oct 2013 | GBX | 608.5 | 615 | 603 | 608.5 | 121.7 | 0.0 (0.0%) | 3,500 |
| 8 Oct 2013 | GBX | 608.5 | 608.5 | 601 | 608.5 | 121.7 | 0.0 (0.0%) | 974 |
| 7 Oct 2013 | GBX | 605 | 613 | 596 | 608.5 | 121.7 | +3.5 (+0.58%) | 1,886 |
| 4 Oct 2013 | GBX | 605 | 605 | 590 | 605 | 121 | 0.0 (0.0%) | 4,150 |
| 3 Oct 2013 | GBX | 605 | 610.25 | 605 | 605 | 121 | 0.0 (0.0%) | 2,048 |
| 2 Oct 2013 | GBX | 605 | 610.5 | 595.3 | 605 | 121 | 0.0 (0.0%) | 7,000 |
| 1 Oct 2013 | GBX | 602.5 | 610.5 | 590.3 | 605 | 121 | +2.5 (+0.41%) | 1,759 |
| 30 Sep 2013 | GBX | 611.154 | 611.154 | 590 | 602.5 | 120.5 | -9 (-1.47%) | 5,613 |
| 27 Sep 2013 | GBX | 609 | 616 | 600 | 611.5 | 122.3 | +5 (+0.82%) | 2,564 |
| 26 Sep 2013 | GBX | 606.5 | 612.75 | 606.5 | 606.5 | 121.3 | 0.0 (0.0%) | 600 |
| 25 Sep 2013 | GBX | 627.5 | 634 | 600 | 606.5 | 121.3 | -23.5 (-3.73%) | 8,008 |
| 24 Sep 2013 | GBX | 630 | 630 | 621 | 630 | 126 | 0.0 (0.0%) | 1,589 |
| 23 Sep 2013 | GBX | 630 | 632 | 630 | 630 | 126 | 0.0 (0.0%) | 1,826 |
| 20 Sep 2013 | GBX | 630 | 630 | 620.5 | 630 | 126 | 0.0 (0.0%) | 2,699 |
| 19 Sep 2013 | GBX | 630 | 630 | 620.5 | 630 | 126 | 0.0 (0.0%) | 648 |
| 18 Sep 2013 | GBX | 630 | 630 | 620.5 | 630 | 126 | 0.0 (0.0%) | 1,297 |
| 17 Sep 2013 | GBX | 630 | 630 | 620.5 | 630 | 126 | 0.0 (0.0%) | 285 |
| 16 Sep 2013 | GBX | 630 | 635 | 620.5 | 630 | 126 | 0.0 (0.0%) | 1,885 |
| 13 Sep 2013 | GBX | 630 | 635 | 620 | 630 | 126 | 0.0 (0.0%) | 1,817 |
