| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2013 | GBX | 630 | 630 | 630 | 630 | 126 | 0.0 (0.0%) | 0 |
| 11 Sep 2013 | GBX | 630 | 635 | 630 | 630 | 126 | 0.0 (0.0%) | 1,636 |
| 10 Sep 2013 | GBX | 630 | 637 | 621.5 | 630 | 126 | 0.0 (0.0%) | 2,173 |
| 9 Sep 2013 | GBX | 630 | 637 | 621.5 | 630 | 126 | 0.0 (0.0%) | 4,001 |
| 6 Sep 2013 | GBX | 630 | 630 | 630 | 630 | 126 | 0.0 (0.0%) | 0 |
| 5 Sep 2013 | GBX | 630 | 637 | 621.5 | 630 | 126 | 0.0 (0.0%) | 358 |
| 4 Sep 2013 | GBX | 630 | 635 | 630 | 630 | 126 | 0.0 (0.0%) | 1,982 |
| 3 Sep 2013 | GBX | 630 | 635 | 622.5 | 630 | 126 | 0.0 (0.0%) | 3,050 |
| 2 Sep 2013 | GBX | 630 | 630 | 630 | 630 | 126 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | GBX | 630 | 635 | 622.5 | 630 | 126 | 0.0 (0.0%) | 412 |
| 29 Aug 2013 | GBX | 630 | 630 | 630 | 630 | 126 | 0.0 (0.0%) | 0 |
| 28 Aug 2013 | GBX | 630 | 630 | 630 | 630 | 126 | 0.0 (0.0%) | 0 |
| 27 Aug 2013 | GBX | 630 | 633 | 620 | 630 | 126 | 0.0 (0.0%) | 7,205 |
| 23 Aug 2013 | GBX | 630 | 635 | 630 | 630 | 126 | 0.0 (0.0%) | 25 |
| 22 Aug 2013 | GBX | 630 | 630 | 630 | 630 | 126 | +10 (+1.61%) | 0 |
| 21 Aug 2013 | GBX | 620 | 620 | 617 | 620 | 124 | -12.5 (-1.98%) | 3,225 |
| 20 Aug 2013 | GBX | 632.5 | 635 | 626 | 632.5 | 126.5 | 0.0 (0.0%) | 1,460 |
| 19 Aug 2013 | GBX | 632.5 | 639 | 632.5 | 632.5 | 126.5 | +2.5 (+0.40%) | 525 |
| 16 Aug 2013 | GBX | 625 | 639 | 625 | 630 | 126 | +7.5 (+1.20%) | 1,000 |
| 15 Aug 2013 | GBX | 620 | 635 | 616 | 622.5 | 124.5 | +2.5 (+0.40%) | 5,131 |
| 14 Aug 2013 | GBX | 620 | 620 | 616 | 620 | 124 | 0.0 (0.0%) | 500 |
| 13 Aug 2013 | GBX | 620 | 625 | 617 | 620 | 124 | 0.0 (0.0%) | 2,766 |
| 12 Aug 2013 | GBX | 618 | 625 | 618 | 620 | 124 | +7.5 (+1.22%) | 3,189 |
| 9 Aug 2013 | GBX | 612.5 | 618 | 607 | 612.5 | 122.5 | +2.5 (+0.41%) | 879 |
| 8 Aug 2013 | GBX | 610 | 618 | 610 | 610 | 122 | 0.0 (0.0%) | 50,125 |
| 7 Aug 2013 | GBX | 610 | 618.461 | 610 | 610 | 122 | 0.0 (0.0%) | 72 |
| 6 Aug 2013 | GBX | 605 | 620 | 601 | 610 | 122 | +5 (+0.83%) | 6,250 |
| 5 Aug 2013 | GBX | 605 | 610 | 605 | 605 | 121 | +5 (+0.83%) | 3,000 |
| 2 Aug 2013 | GBX | 600 | 605 | 590 | 600 | 120 | 0.0 (0.0%) | 1,070 |
| 1 Aug 2013 | GBX | 619 | 619 | 580 | 600 | 120 | -17.5 (-2.83%) | 28,669 |
