| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2013 | GBX | 617.5 | 630 | 617.5 | 617.5 | 123.5 | 0.0 (0.0%) | 1,200 |
| 30 Jul 2013 | GBX | 617.5 | 628.077 | 617.5 | 617.5 | 123.5 | 0.0 (0.0%) | 56 |
| 29 Jul 2013 | GBX | 617.5 | 628.077 | 607 | 617.5 | 123.5 | 0.0 (0.0%) | 1,553 |
| 26 Jul 2013 | GBX | 625 | 625 | 613 | 617.5 | 123.5 | -15 (-2.37%) | 3,000 |
| 25 Jul 2013 | GBX | 622 | 640 | 622 | 632.5 | 126.5 | +11 (+1.77%) | 152,146 |
| 24 Jul 2013 | GBX | 621.5 | 627 | 621.5 | 621.5 | 124.3 | 0.0 (0.0%) | 10,366 |
| 23 Jul 2013 | GBX | 621.5 | 627 | 617 | 621.5 | 124.3 | 0.0 (0.0%) | 11,036 |
| 22 Jul 2013 | GBX | 620 | 630 | 620 | 621.5 | 124.3 | +1.5 (+0.24%) | 2,523 |
| 19 Jul 2013 | GBX | 620 | 625 | 620 | 620 | 124 | +5 (+0.81%) | 1,314 |
| 18 Jul 2013 | GBX | 615 | 624 | 611.4 | 615 | 123 | 0.0 (0.0%) | 2,955 |
| 17 Jul 2013 | GBX | 608 | 625 | 608 | 615 | 123 | +15 (+2.50%) | 7,331 |
| 16 Jul 2013 | GBX | 600 | 610 | 596 | 600 | 120 | 0.0 (0.0%) | 2,500 |
| 15 Jul 2013 | GBX | 589 | 605 | 589 | 600 | 120 | +11.5 (+1.95%) | 11,889 |
| 12 Jul 2013 | GBX | 568.5 | 595 | 564.438 | 588.5 | 117.7 | +20 (+3.52%) | 4,646 |
| 11 Jul 2013 | GBX | 556.5 | 578 | 556.5 | 568.5 | 113.7 | +18.5 (+3.36%) | 28,422 |
| 10 Jul 2013 | GBX | 590 | 596 | 515 | 550 | 110 | -40 (-6.78%) | 6,778,582 |
| 9 Jul 2013 | GBX | 590 | 596.5 | 583 | 590 | 118 | 0.0 (0.0%) | 2,316 |
| 8 Jul 2013 | GBX | 590 | 597 | 581.5 | 590 | 118 | 0.0 (0.0%) | 6,401 |
| 5 Jul 2013 | GBX | 590 | 598.888 | 585 | 590 | 118 | -5 (-0.84%) | 2,937 |
| 4 Jul 2013 | GBX | 581.5 | 598 | 577 | 595 | 119 | +13.5 (+2.32%) | 14,224 |
| 3 Jul 2013 | GBX | 607.5 | 611.75 | 573.1 | 581.5 | 116.3 | -26 (-4.28%) | 12,917 |
| 2 Jul 2013 | GBX | 606 | 613.75 | 598 | 607.5 | 121.5 | +1.5 (+0.25%) | 1,468 |
| 1 Jul 2013 | GBX | 619 | 626.999 | 600 | 606 | 121.2 | -13 (-2.10%) | 8,031 |
| 28 Jun 2013 | GBX | 619 | 626 | 619 | 619 | 123.8 | 0.0 (0.0%) | 680 |
| 27 Jun 2013 | GBX | 621.5 | 627 | 610 | 619 | 123.8 | -2.5 (-0.40%) | 5,432 |
| 26 Jun 2013 | GBX | 622.5 | 629 | 618.6 | 621.5 | 124.3 | -1 (-0.16%) | 4,196 |
| 25 Jun 2013 | GBX | 626.5 | 633 | 616 | 622.5 | 124.5 | -4 (-0.64%) | 7,966 |
| 24 Jun 2013 | GBX | 615.55 | 632 | 615.55 | 626.5 | 125.3 | +18 (+2.96%) | 5,651 |
| 21 Jun 2013 | GBX | 608.5 | 608.5 | 602.412 | 608.5 | 121.7 | 0.0 (0.0%) | 504 |
| 20 Jun 2013 | GBX | 615 | 622 | 602.412 | 608.5 | 121.7 | -6.5 (-1.06%) | 9,205 |
