| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2013 | GBX | 595 | 622 | 595 | 615 | 123 | +32.5 (+5.58%) | 7,023 |
| 18 Jun 2013 | GBX | 582.5 | 595 | 582.5 | 582.5 | 116.5 | 0.0 (0.0%) | 781 |
| 17 Jun 2013 | GBX | 582.5 | 595 | 582.5 | 582.5 | 116.5 | 0.0 (0.0%) | 1,951 |
| 14 Jun 2013 | GBX | 582.5 | 582.5 | 578 | 582.5 | 116.5 | 0.0 (0.0%) | 484 |
| 13 Jun 2013 | GBX | 582.5 | 592 | 578 | 582.5 | 116.5 | 0.0 (0.0%) | 8,974 |
| 12 Jun 2013 | GBX | 586 | 594 | 575 | 582.5 | 116.5 | -10 (-1.69%) | 10,568 |
| 11 Jun 2013 | GBX | 592.5 | 599.166 | 587 | 592.5 | 118.5 | 0.0 (0.0%) | 11,120 |
| 10 Jun 2013 | GBX | 592.5 | 592.5 | 590 | 592.5 | 118.5 | 0.0 (0.0%) | 3,656 |
| 7 Jun 2013 | GBX | 593.5 | 605 | 588 | 592.5 | 118.5 | -1 (-0.17%) | 4,582 |
| 6 Jun 2013 | GBX | 588 | 600 | 588 | 593.5 | 118.7 | +15.5 (+2.68%) | 9,852 |
| 5 Jun 2013 | GBX | 580 | 588 | 575 | 578 | 115.6 | -2 (-0.34%) | 10,194 |
| 4 Jun 2013 | GBX | 574.616 | 580 | 574.616 | 580 | 116 | +8.5 (+1.49%) | 5,191 |
| 3 Jun 2013 | GBX | 567.5 | 571.5 | 565 | 571.5 | 114.3 | +4 (+0.70%) | 11,756 |
| 31 May 2013 | GBX | 580 | 582 | 566.154 | 567.5 | 113.5 | -12.5 (-2.16%) | 5,876 |
| 30 May 2013 | GBX | 581 | 586.333 | 573 | 580 | 116 | -1 (-0.17%) | 20,341 |
| 29 May 2013 | GBX | 566 | 588 | 563.5 | 581 | 116.2 | +15 (+2.65%) | 27,198 |
| 28 May 2013 | GBX | 534 | 576.95 | 528 | 566 | 113.2 | +78.5 (+16.10%) | 32,913 |
| 24 May 2013 | GBX | 487.5 | 490 | 487.5 | 487.5 | 97.5 | +5 (+1.04%) | 1,096 |
| 23 May 2013 | GBX | 483.5 | 490 | 479.51 | 482.5 | 96.5 | -1 (-0.21%) | 6,215 |
| 22 May 2013 | GBX | 492.5 | 495 | 482 | 483.5 | 96.7 | -9 (-1.83%) | 12,171 |
| 21 May 2013 | GBX | 486.846 | 495 | 486.846 | 492.5 | 98.5 | +10 (+2.07%) | 2,297 |
| 20 May 2013 | GBX | 478 | 485 | 478 | 482.5 | 96.5 | +6 (+1.26%) | 6,327 |
| 17 May 2013 | GBX | 476.5 | 482 | 471 | 476.5 | 95.3 | 0.0 (0.0%) | 10,273 |
| 16 May 2013 | GBX | 474 | 483 | 470 | 476.5 | 95.3 | +2.5 (+0.53%) | 11,366 |
| 15 May 2013 | GBX | 473 | 480 | 470.75 | 474 | 94.8 | +1 (+0.21%) | 17,938 |
| 14 May 2013 | GBX | 463.5 | 480 | 459.688 | 473 | 94.6 | +12 (+2.60%) | 54,597 |
| 13 May 2013 | GBX | 422 | 472 | 422 | 461 | 92.2 | +44 (+10.55%) | 107,237 |
| 10 May 2013 | GBX | 417 | 417 | 414 | 417 | 83.4 | +2 (+0.48%) | 106 |
| 9 May 2013 | GBX | 420.95 | 420.95 | 415 | 415 | 83 | -10 (-2.35%) | 11,895 |
| 8 May 2013 | GBX | 425 | 425 | 405 | 425 | 85 | -5 (-1.16%) | 46,827 |
