| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2013 | GBX | 425 | 430 | 425 | 430 | 86 | +1.6 (+0.37%) | 14,191 |
| 1 May 2013 | GBX | 425 | 428.4 | 420 | 428.4 | 85.68 | +5.4 (+1.28%) | 2,434 |
| 30 Apr 2013 | GBX | 425 | 428.462 | 423 | 423 | 84.6 | -6 (-1.40%) | 1,314 |
| 29 Apr 2013 | GBX | 425 | 429 | 425 | 429 | 85.8 | +6 (+1.42%) | 1,000 |
| 26 Apr 2013 | GBX | 425 | 428.4 | 423 | 423 | 84.6 | -1 (-0.24%) | 2,450 |
| 25 Apr 2013 | GBX | 425 | 425 | 423 | 424 | 84.8 | -4.4 (-1.03%) | 48 |
| 24 Apr 2013 | GBX | 425 | 430 | 425 | 428.4 | 85.68 | +6.05 (+1.43%) | 5,725 |
| 23 Apr 2013 | GBX | 424 | 427.5 | 422.35 | 422.35 | 84.47 | -8.4 (-1.95%) | 2,315 |
| 22 Apr 2013 | GBX | 424 | 430.75 | 422 | 430.75 | 86.15 | +3.25 (+0.76%) | 6,063 |
| 19 Apr 2013 | GBX | 424 | 427.5 | 424 | 427.5 | 85.5 | -0.25 (-0.06%) | 1,116 |
| 17 Apr 2013 | GBX | 424 | 427.75 | 424 | 427.75 | 85.55 | +1.45 (+0.34%) | 12,991 |
| 16 Apr 2013 | GBX | 423 | 426.3 | 423 | 426.3 | 85.26 | -0.162 (-0.04%) | 3,687 |
| 15 Apr 2013 | GBX | 423 | 426.462 | 423 | 426.462 | 85.2924 | -1.538 (-0.36%) | 1 |
| 12 Apr 2013 | GBX | 423 | 428 | 420 | 428 | 85.6 | +1 (+0.23%) | 5,966 |
| 11 Apr 2013 | GBX | 424 | 428 | 422 | 427 | 85.4 | +4.6 (+1.09%) | 8,190 |
| 10 Apr 2013 | GBX | 421 | 428 | 421 | 422.4 | 84.48 | +1.4 (+0.33%) | 10,982 |
| 9 Apr 2013 | GBX | 420 | 421 | 415.25 | 421 | 84.2 | -1.4 (-0.33%) | 5,924 |
| 8 Apr 2013 | GBX | 419 | 424 | 415 | 422.4 | 84.48 | +7.4 (+1.78%) | 9,528 |
| 5 Apr 2013 | GBX | 419 | 423 | 415 | 415 | 83 | 0.0 (0.0%) | 5,446 |
| 4 Apr 2013 | GBX | 418.5 | 419 | 415 | 415 | 83 | -4.5 (-1.07%) | 11,873 |
| 3 Apr 2013 | GBX | 421 | 422.9 | 418.5 | 419.5 | 83.9 | -4.25 (-1.00%) | 4,743 |
| 2 Apr 2013 | GBX | 421 | 423.75 | 418.5 | 423.75 | 84.75 | +4.75 (+1.13%) | 12,518 |
| 28 Mar 2013 | GBX | 420 | 422.5 | 419 | 419 | 83.8 | 0.0 (0.0%) | 23,284 |
| 27 Mar 2013 | GBX | 419 | 419 | 418.5 | 419 | 83.8 | -1 (-0.24%) | 2,186 |
| 26 Mar 2013 | GBX | 422.5 | 422.5 | 420 | 420 | 84 | -13 (-3.00%) | 229 |
| 25 Mar 2013 | GBX | 422.5 | 433 | 419.75 | 433 | 86.6 | +6.5 (+1.52%) | 3,255 |
| 22 Mar 2013 | GBX | 425 | 427 | 417 | 426.5 | 85.3 | -3.5 (-0.81%) | 18,958 |
| 21 Mar 2013 | GBX | 430 | 431 | 420.6 | 430 | 86 | -3 (-0.69%) | 16,693 |
| 20 Mar 2013 | GBX | 431 | 437 | 426.6 | 433 | 86.6 | +1 (+0.23%) | 10,168 |
| 19 Mar 2013 | GBX | 424 | 440 | 421 | 432 | 86.4 | +4 (+0.93%) | 23,957 |
