| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2013 | GBX | 424 | 428 | 424 | 428 | 85.6 | 0.0 (0.0%) | 2,336 |
| 15 Mar 2013 | GBX | 424 | 428 | 418 | 428 | 85.6 | +6.75 (+1.60%) | 18,337 |
| 14 Mar 2013 | GBX | 424 | 428 | 421.25 | 421.25 | 84.25 | -7.75 (-1.81%) | 1,501 |
| 13 Mar 2013 | GBX | 424 | 429 | 421 | 429 | 85.8 | +1 (+0.23%) | 829 |
| 12 Mar 2013 | GBX | 424 | 429 | 424 | 428 | 85.6 | +3 (+0.71%) | 2,146 |
| 11 Mar 2013 | GBX | 424 | 428 | 421 | 425 | 85 | +2.272 (+0.54%) | 2,615 |
| 8 Mar 2013 | GBX | 424 | 430 | 421 | 422.728 | 84.5456 | -6.272 (-1.46%) | 27,319 |
| 7 Mar 2013 | GBX | 424 | 429 | 419 | 429 | 85.8 | +7.75 (+1.84%) | 11,300 |
| 6 Mar 2013 | GBX | 424 | 428.8 | 421.25 | 421.25 | 84.25 | -8.75 (-2.03%) | 2,039 |
| 5 Mar 2013 | GBX | 424 | 430 | 421 | 430 | 86 | 0.0 (0.0%) | 2,068 |
| 4 Mar 2013 | GBX | 425 | 430 | 421 | 430 | 86 | +3.3 (+0.77%) | 9,202 |
| 1 Mar 2013 | GBX | 425 | 426.7 | 425 | 426.7 | 85.34 | -3.3 (-0.77%) | 221 |
| 28 Feb 2013 | GBX | 413.5 | 430 | 413.5 | 430 | 86 | +21.75 (+5.33%) | 10,769 |
| 27 Feb 2013 | GBX | 408.5 | 413.7 | 405 | 408.25 | 81.65 | +5.25 (+1.30%) | 4,900 |
| 26 Feb 2013 | GBX | 407.5 | 408.5 | 403 | 403 | 80.6 | -11 (-2.66%) | 2,000 |
| 25 Feb 2013 | GBX | 407.5 | 415 | 407.5 | 414 | 82.8 | +1 (+0.24%) | 2,206 |
| 22 Feb 2013 | GBX | 407.5 | 413 | 407.5 | 413 | 82.6 | +6 (+1.47%) | 1,250 |
| 21 Feb 2013 | GBX | 412.5 | 413 | 407 | 407 | 81.4 | +1 (+0.25%) | 2,153 |
| 20 Feb 2013 | GBX | 417.5 | 423 | 406 | 406 | 81.2 | -11.5 (-2.75%) | 7,989 |
| 19 Feb 2013 | GBX | 428 | 428 | 413 | 417.5 | 83.5 | -16.5 (-3.80%) | 7,998 |
| 18 Feb 2013 | GBX | 430 | 435 | 430 | 434 | 86.8 | +0.5 (+0.12%) | 4,046 |
| 14 Feb 2013 | GBX | 420 | 440 | 420 | 433.5 | 86.7 | +19.4 (+4.68%) | 9,223 |
| 13 Feb 2013 | GBX | 396 | 435 | 395 | 414.1 | 82.82 | +19.1 (+4.84%) | 18,390 |
| 12 Feb 2013 | GBX | 396 | 396 | 395 | 395 | 79 | +1.4 (+0.36%) | 2,624 |
| 11 Feb 2013 | GBX | 396 | 399.85 | 393.6 | 393.6 | 78.72 | -3 (-0.76%) | 1,484 |
| 8 Feb 2013 | GBX | 396 | 405 | 396 | 396.6 | 79.32 | +6.6 (+1.69%) | 4,552 |
| 7 Feb 2013 | GBX | 395 | 395 | 390 | 390 | 78 | -6 (-1.52%) | 902 |
| 6 Feb 2013 | GBX | 392 | 397 | 390 | 396 | 79.2 | +6 (+1.54%) | 5,538 |
| 4 Feb 2013 | GBX | 392 | 392 | 390 | 390 | 78 | -5 (-1.27%) | 975 |
| 31 Jan 2013 | GBX | 392 | 396 | 392 | 395 | 79 | +5.5 (+1.41%) | 5,778 |
