| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2013 | GBX | 392 | 396 | 389.5 | 389.5 | 77.9 | -12.5 (-3.11%) | 4,775 |
| 29 Jan 2013 | GBX | 401 | 402 | 401 | 402 | 80.4 | 0.0 (0.0%) | 2,245 |
| 28 Jan 2013 | GBX | 397 | 402 | 395 | 402 | 80.4 | 0.0 (0.0%) | 3,409 |
| 25 Jan 2013 | GBX | 395 | 402 | 395 | 402 | 80.4 | +5 (+1.26%) | 2,675 |
| 24 Jan 2013 | GBX | 391 | 397 | 390 | 397 | 79.4 | +1 (+0.25%) | 4,071 |
| 23 Jan 2013 | GBX | 391 | 396 | 391 | 396 | 79.2 | +1 (+0.25%) | 885 |
| 22 Jan 2013 | GBX | 391 | 395 | 391 | 395 | 79 | +9 (+2.33%) | 1,032 |
| 21 Jan 2013 | GBX | 391 | 391 | 386 | 386 | 77.2 | -9 (-2.28%) | 3,329 |
| 18 Jan 2013 | GBX | 391 | 395 | 388 | 395 | 79 | +5 (+1.28%) | 6,031 |
| 17 Jan 2013 | GBX | 391 | 391 | 390 | 390 | 78 | -3 (-0.76%) | 2,057 |
| 16 Jan 2013 | GBX | 391 | 393 | 391 | 393 | 78.6 | 0.0 (0.0%) | 125 |
| 15 Jan 2013 | GBX | 391 | 393.5 | 390 | 393 | 78.6 | -3 (-0.76%) | 6,501 |
| 14 Jan 2013 | GBX | 391 | 396 | 380 | 396 | 79.2 | +6.836 (+1.76%) | 7,525 |
| 11 Jan 2013 | GBX | 390 | 396 | 388 | 389.164 | 77.8328 | -3.836 (-0.98%) | 26,899 |
| 10 Jan 2013 | GBX | 390 | 393 | 390 | 393 | 78.6 | +13 (+3.42%) | 1,844 |
| 9 Jan 2013 | GBX | 390 | 390 | 380 | 380 | 76 | -17 (-4.28%) | 11,680 |
| 8 Jan 2013 | GBX | 391.5 | 397 | 388 | 397 | 79.4 | +10 (+2.58%) | 7,800 |
| 7 Jan 2013 | GBX | 391.5 | 398 | 387 | 387 | 77.4 | -7 (-1.78%) | 10,821 |
| 4 Jan 2013 | GBX | 391 | 395 | 391 | 394 | 78.8 | 0.0 (0.0%) | 3,836 |
| 3 Jan 2013 | GBX | 390 | 398 | 390 | 394 | 78.8 | +5 (+1.29%) | 13,497 |
| 2 Jan 2013 | GBX | 387.5 | 389 | 387.5 | 389 | 77.8 | 0.0 (0.0%) | 1,800 |
| 31 Dec 2012 | GBX | 387.5 | 389 | 387.5 | 389 | 77.8 | 0.0 (0.0%) | 479 |
| 28 Dec 2012 | GBX | 387.5 | 389 | 375 | 389 | 77.8 | +3 (+0.78%) | 4,191 |
| 27 Dec 2012 | GBX | 387.5 | 389 | 386 | 386 | 77.2 | +1 (+0.26%) | 2,057 |
| 24 Dec 2012 | GBX | 387.5 | 390 | 380 | 385 | 77 | 0.0 (0.0%) | 6,012 |
| 20 Dec 2012 | GBX | 387.5 | 387.5 | 385 | 385 | 77 | -7 (-1.79%) | 5,649 |
| 19 Dec 2012 | GBX | 387.5 | 392 | 380 | 392 | 78.4 | +7 (+1.82%) | 20,000 |
| 18 Dec 2012 | GBX | 387.5 | 390 | 385 | 385 | 77 | -8 (-2.04%) | 396 |
| 17 Dec 2012 | GBX | 395 | 397 | 360 | 393 | 78.6 | +33 (+9.17%) | 20,754 |
| 14 Dec 2012 | GBX | 395 | 395 | 360 | 360 | 72 | -33 (-8.40%) | 6,500 |
