Tech & Energy Transition Corp Recent Share Price (USX:TETCU)

USX:TETCU - Tech And Energy Transition Corp Tech & Energy Transition Corp
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Apr 2023	USD	10.2	10.2	10.2	10.2	10.2	0.0 (0.0%)	0
5 Apr 2023	USD	10.2	10.2	10.2	10.2	10.2	0.0 (0.0%)	0
4 Apr 2023	USD	10.2	10.2	10.2	10.2	10.2	0.0 (0.0%)	0
3 Apr 2023	USD	10.2	10.2	10.2	10.2	10.2	0.0 (0.0%)	0
31 Mar 2023	USD	10.2	10.2	10.2	10.2	10.2	0.0 (0.0%)	0
30 Mar 2023	USD	10.2	10.2	10.2	10.2	10.2	0.0 (0.0%)	0
29 Mar 2023	USD	10.2	10.2	10.2	10.2	10.2	0.0 (0.0%)	0
28 Mar 2023	USD	10.2	10.2	10.2	10.2	10.2	+0.05 (+0.49%)	300
27 Mar 2023	USD	10.15	10.15	10.15	10.15	10.15	-0.015 (-0.15%)	519
24 Mar 2023	USD	10.16	10.165	10.16	10.165	10.165	+0.015 (+0.15%)	5,600
23 Mar 2023	USD	10.15	10.15	10.15	10.15	10.15	0.0 (0.0%)	0
22 Mar 2023	USD	10.15	10.15	10.15	10.15	10.15	0.0 (0.0%)	0
21 Mar 2023	USD	10.15	10.15	10.15	10.15	10.15	+0.03 (+0.30%)	400
20 Mar 2023	USD	10.12	10.12	10.12	10.12	10.12	0.0 (0.0%)	132
17 Mar 2023	USD	10.13	10.2	9.964	10.12	10.12	-0.01 (-0.10%)	15,000
16 Mar 2023	USD	10.12	10.15	10.06	10.13	10.13	+0.04 (+0.40%)	1,300
15 Mar 2023	USD	10.09	10.09	10.09	10.09	10.09	0.0 (0.0%)	0
14 Mar 2023	USD	10.09	10.09	10.09	10.09	10.09	0.0 (0.0%)	0
13 Mar 2023	USD	10.1	10.1	10.09	10.09	10.09	-0.02 (-0.20%)	1,000
10 Mar 2023	USD	10.1	10.11	10	10.11	10.11	-0.02 (-0.20%)	6,300
9 Mar 2023	USD	10.13	10.13	10.13	10.13	10.13	0.0 (0.0%)	300
8 Mar 2023	USD	10.13	10.13	10.13	10.13	10.13	0.0 (0.0%)	0
7 Mar 2023	USD	10.13	10.13	10.13	10.13	10.13	+0.01 (+0.10%)	300
6 Mar 2023	USD	10.12	10.12	10.12	10.12	10.12	+0.02 (+0.20%)	100
3 Mar 2023	USD	10.1	10.1	10.1	10.1	10.1	0.0 (0.0%)	0
2 Mar 2023	USD	10.1	10.1	10.1	10.1	10.1	0.0 (0.0%)	0
1 Mar 2023	USD	10.1	10.1	10.1	10.1	10.1	0.0 (0.0%)	0
28 Feb 2023	USD	10.1	10.1	10.1	10.1	10.1	0.0 (0.0%)	0
27 Feb 2023	USD	10.1	10.1	10.1	10.1	10.1	0.0 (0.0%)	0
24 Feb 2023	USD	10.1	10.1	10.1	10.1	10.1	0.0 (0.0%)	57

First
1
2
3
4
5
Last

Unicorn Response |