| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 27 Apr 2024 | USD | 2,342.8925 | +2.773 (+0.12%) | 4,522 |
| 26 Apr 2024 | USD | 2,340.12 | +9.644 (+0.41%) | 5,143 |
| 25 Apr 2024 | USD | 2,330.4755 | +14.268 (+0.62%) | 4,742 |
| 24 Apr 2024 | USD | 2,316.2076 | -9.927 (-0.43%) | 4,297 |
| 23 Apr 2024 | USD | 2,326.1345 | -7.752 (-0.33%) | 4,917 |
| 22 Apr 2024 | USD | 2,333.8868 | -53.935 (-2.26%) | 4,839 |
| 21 Apr 2024 | USD | 2,387.8216 | -5.889 (-0.25%) | 4,198 |
| 20 Apr 2024 | USD | 2,393.7109 | -0.977 (-0.04%) | 4,468 |
| 19 Apr 2024 | USD | 2,394.6879 | +13.202 (+0.55%) | 6,393 |
| 18 Apr 2024 | USD | 2,381.4854 | +13.635 (+0.58%) | 5,735 |
| 17 Apr 2024 | USD | 2,367.85 | -17.367 (-0.73%) | 6,310 |
| 16 Apr 2024 | USD | 2,385.2172 | -1.11 (-0.05%) | 5,949 |
| 15 Apr 2024 | USD | 2,386.3268 | +0.06 (+0.0%) | 8,510 |
| 14 Apr 2024 | USD | 2,386.2668 | +27.942 (+1.18%) | 8,450 |
| 13 Apr 2024 | USD | 2,358.3253 | +13 (+0.55%) | 11,520 |
| 12 Apr 2024 | USD | 2,345.3249 | -30.157 (-1.27%) | 6,271 |
| 11 Apr 2024 | USD | 2,375.4818 | +39.437 (+1.69%) | 4,556 |
| 10 Apr 2024 | USD | 2,336.0448 | -16.587 (-0.71%) | 5,350 |
| 9 Apr 2024 | USD | 2,352.6321 | +13.66 (+0.58%) | 7,892 |
| 8 Apr 2024 | USD | 2,338.9716 | +27.786 (+1.20%) | 5,689 |
| 7 Apr 2024 | USD | 2,311.1855 | -24.252 (-1.04%) | 1,193 |
| 6 Apr 2024 | USD | 2,335.438 | +4.102 (+0.18%) | 3,919 |
| 5 Apr 2024 | USD | 2,331.3362 | +41.365 (+1.81%) | 5,202 |
| 4 Apr 2024 | USD | 2,289.9716 | -6.247 (-0.27%) | 4,914 |
| 3 Apr 2024 | USD | 2,296.2184 | +17.668 (+0.78%) | 5,683 |
| 2 Apr 2024 | USD | 2,278.5501 | +27.911 (+1.24%) | 5,831 |
| 1 Apr 2024 | USD | 2,250.6391 | +5.738 (+0.26%) | 5,007 |
| 31 Mar 2024 | USD | 2,244.9008 | +13.134 (+0.59%) | 3,956 |
| 30 Mar 2024 | USD | 2,231.7667 | -1.017 (-0.05%) | 3,756 |
| 29 Mar 2024 | USD | 2,232.7833 | -0.548 (-0.02%) | 4,398 |
