Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
11 May 2024 | USD | 2,364.6074 | +1.76 (+0.07%) | 3,353 |
10 May 2024 | USD | 2,362.8479 | +15.812 (+0.67%) | 5,576 |
9 May 2024 | USD | 2,347.0362 | +36.804 (+1.59%) | 3,950 |
8 May 2024 | USD | 2,310.2327 | -5.165 (-0.22%) | 4,101 |
7 May 2024 | USD | 2,315.3976 | -10.724 (-0.46%) | 4,379 |
6 May 2024 | USD | 2,326.1217 | +27.963 (+1.22%) | 4,253 |
5 May 2024 | USD | 2,298.1586 | -8.86 (-0.38%) | 3,594 |
4 May 2024 | USD | 2,307.0184 | +4.358 (+0.19%) | 4,028 |
3 May 2024 | USD | 2,302.6599 | -8.692 (-0.38%) | 1,524 |
2 May 2024 | USD | 2,311.3515 | -10.673 (-0.46%) | 5,078 |
1 May 2024 | USD | 2,322.0244 | +30.271 (+1.32%) | 5,534 |
30 Apr 2024 | USD | 2,291.7537 | -46.284 (-1.98%) | 8,804 |
29 Apr 2024 | USD | 2,338.0375 | -3.583 (-0.15%) | 4,258 |
28 Apr 2024 | USD | 2,341.6204 | -0.443 (-0.02%) | 4,089 |
27 Apr 2024 | USD | 2,342.0635 | +1.944 (+0.08%) | 4,546 |
26 Apr 2024 | USD | 2,340.12 | +9.644 (+0.41%) | 5,143 |
25 Apr 2024 | USD | 2,330.4755 | +14.268 (+0.62%) | 4,742 |
24 Apr 2024 | USD | 2,316.2076 | -9.927 (-0.43%) | 4,297 |
23 Apr 2024 | USD | 2,326.1345 | -7.752 (-0.33%) | 4,917 |
22 Apr 2024 | USD | 2,333.8868 | -53.935 (-2.26%) | 4,839 |
21 Apr 2024 | USD | 2,387.8216 | -5.889 (-0.25%) | 4,198 |
20 Apr 2024 | USD | 2,393.7109 | -0.977 (-0.04%) | 4,468 |
19 Apr 2024 | USD | 2,394.6879 | +13.202 (+0.55%) | 6,393 |
18 Apr 2024 | USD | 2,381.4854 | +13.635 (+0.58%) | 5,735 |
17 Apr 2024 | USD | 2,367.85 | -17.367 (-0.73%) | 6,310 |
16 Apr 2024 | USD | 2,385.2172 | -1.11 (-0.05%) | 5,949 |
15 Apr 2024 | USD | 2,386.3268 | +0.06 (+0.0%) | 8,510 |
14 Apr 2024 | USD | 2,386.2668 | +27.942 (+1.18%) | 8,450 |
13 Apr 2024 | USD | 2,358.3253 | +13 (+0.55%) | 11,520 |
12 Apr 2024 | USD | 2,345.3249 | -30.157 (-1.27%) | 6,271 |