| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 11 Apr 2024 | USD | 2,375.4818 | +39.437 (+1.69%) | 4,556 |
| 10 Apr 2024 | USD | 2,336.0448 | -16.587 (-0.71%) | 5,350 |
| 9 Apr 2024 | USD | 2,352.6321 | +13.66 (+0.58%) | 7,892 |
| 8 Apr 2024 | USD | 2,338.9716 | +27.786 (+1.20%) | 5,689 |
| 7 Apr 2024 | USD | 2,311.1855 | -24.252 (-1.04%) | 1,193 |
| 6 Apr 2024 | USD | 2,335.438 | +4.102 (+0.18%) | 3,919 |
| 5 Apr 2024 | USD | 2,331.3362 | +41.365 (+1.81%) | 5,202 |
| 4 Apr 2024 | USD | 2,289.9716 | -6.247 (-0.27%) | 4,914 |
| 3 Apr 2024 | USD | 2,296.2184 | +17.668 (+0.78%) | 5,683 |
| 2 Apr 2024 | USD | 2,278.5501 | +27.911 (+1.24%) | 5,831 |
| 1 Apr 2024 | USD | 2,250.6391 | +5.738 (+0.26%) | 5,007 |
| 31 Mar 2024 | USD | 2,244.9008 | +13.134 (+0.59%) | 3,956 |
| 30 Mar 2024 | USD | 2,231.7667 | -1.017 (-0.05%) | 3,756 |
| 29 Mar 2024 | USD | 2,232.7833 | -0.548 (-0.02%) | 4,398 |
| 28 Mar 2024 | USD | 2,233.3309 | +40.177 (+1.83%) | 4,796 |
| 27 Mar 2024 | USD | 2,193.154 | +10.871 (+0.50%) | 5,307 |
| 26 Mar 2024 | USD | 2,182.2829 | +9.423 (+0.43%) | 5,065 |
| 25 Mar 2024 | USD | 2,172.8602 | +3.972 (+0.18%) | 4,671 |
| 24 Mar 2024 | USD | 2,168.8881 | +6.553 (+0.30%) | 4,325 |
| 23 Mar 2024 | USD | 2,162.3353 | -5.863 (-0.27%) | 4,606 |
| 22 Mar 2024 | USD | 2,168.1982 | -12.901 (-0.59%) | 5,270 |
| 21 Mar 2024 | USD | 2,181.0993 | -22.471 (-1.02%) | 6,155 |
| 20 Mar 2024 | USD | 2,203.5701 | +44.139 (+2.04%) | 2,473 |
| 19 Mar 2024 | USD | 2,159.4309 | +6.486 (+0.30%) | 1,781 |
| 18 Mar 2024 | USD | 2,152.9449 | -3.854 (-0.18%) | 5,284 |
| 17 Mar 2024 | USD | 2,156.7988 | +9.918 (+0.46%) | 1,200 |
| 16 Mar 2024 | USD | 2,146.8809 | -2.248 (-0.10%) | 9,254 |
| 15 Mar 2024 | USD | 2,149.1291 | -3.997 (-0.19%) | 7,980 |
| 14 Mar 2024 | USD | 2,153.1258 | -21.976 (-1.01%) | 5,888 |
| 13 Mar 2024 | USD | 2,175.1023 | +17.897 (+0.83%) | 1,445 |
