| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 16 Jul 2020 | USD | 1,794.9013 | -2.021 (-0.11%) | 7 |
| 15 Jul 2020 | USD | 1,796.9225 | +1.372 (+0.08%) | 26 |
| 14 Jul 2020 | USD | 1,795.5505 | -5.412 (-0.30%) | 28 |
| 13 Jul 2020 | USD | 1,800.9621 | +6.215 (+0.35%) | 218 |
| 12 Jul 2020 | USD | 1,794.7474 | +5.493 (+0.31%) | 38 |
| 11 Jul 2020 | USD | 1,789.2548 | -14.282 (-0.79%) | 27 |
| 10 Jul 2020 | USD | 1,803.5366 | +8.213 (+0.46%) | 29 |
| 9 Jul 2020 | USD | 1,795.3236 | +4.973 (+0.28%) | 26 |
| 8 Jul 2020 | USD | 1,790.3508 | +4.809 (+0.27%) | 317 |
| 7 Jul 2020 | USD | 1,785.5419 | +2.45 (+0.14%) | 72 |
| 6 Jul 2020 | USD | 1,783.0923 | +5.613 (+0.32%) | 45 |
| 5 Jul 2020 | USD | 1,777.4796 | +0.693 (+0.04%) | 32 |
| 4 Jul 2020 | USD | 1,776.7867 | +4.856 (+0.27%) | 6 |
| 3 Jul 2020 | USD | 1,771.9304 | -3.896 (-0.22%) | 53 |
| 2 Jul 2020 | USD | 1,775.8268 | +10.156 (+0.58%) | 34 |
| 1 Jul 2020 | USD | 1,765.6704 | -10.631 (-0.60%) | 74 |
| 30 Jun 2020 | USD | 1,776.3011 | +5.678 (+0.32%) | 49 |
| 29 Jun 2020 | USD | 1,770.6235 | +3.726 (+0.21%) | 40 |
| 28 Jun 2020 | USD | 1,766.8979 | -3.845 (-0.22%) | 7 |
| 27 Jun 2020 | USD | 1,770.7429 | +9.667 (+0.55%) | 105 |
| 26 Jun 2020 | USD | 1,761.0756 | -2.887 (-0.16%) | 16 |
| 25 Jun 2020 | USD | 1,763.9623 | +3.623 (+0.21%) | 8 |
| 24 Jun 2020 | USD | 1,760.3391 | -0.188 (-0.01%) | 102 |
| 23 Jun 2020 | USD | 1,760.5274 | +12.071 (+0.69%) | 77 |
| 22 Jun 2020 | USD | 1,748.4564 | +6.201 (+0.36%) | 156 |
| 21 Jun 2020 | USD | 1,742.2555 | -0.202 (-0.01%) | 16 |
| 20 Jun 2020 | USD | 1,742.4578 | +5.776 (+0.33%) | 21 |
| 19 Jun 2020 | USD | 1,736.6815 | +3.147 (+0.18%) | 66 |
| 18 Jun 2020 | USD | 1,733.5348 | +2.15 (+0.12%) | 85 |
| 17 Jun 2020 | USD | 1,731.3848 | -3.712 (-0.21%) | 55 |
