Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
16 Jun 2020 | USD | 1,735.0971 | +15.058 (+0.88%) | 76 |
15 Jun 2020 | USD | 1,720.039 | -6.395 (-0.37%) | 38 |
14 Jun 2020 | USD | 1,726.4341 | -9.251 (-0.53%) | 3 |
13 Jun 2020 | USD | 1,735.6846 | +8.492 (+0.49%) | 16 |
12 Jun 2020 | USD | 1,727.1929 | -0.468 (-0.03%) | 48 |
11 Jun 2020 | USD | 1,727.6609 | +3.897 (+0.23%) | 83 |
10 Jun 2020 | USD | 1,723.764 | +12.144 (+0.71%) | 42 |
9 Jun 2020 | USD | 1,711.6197 | +15.504 (+0.91%) | 44 |
8 Jun 2020 | USD | 1,696.116 | +18.314 (+1.09%) | 26 |
7 Jun 2020 | USD | 1,677.8016 | -4.934 (-0.29%) | 6 |
6 Jun 2020 | USD | 1,682.7354 | +6.674 (+0.40%) | 3 |
5 Jun 2020 | USD | 1,676.0611 | -33.286 (-1.95%) | 64 |
4 Jun 2020 | USD | 1,709.3471 | +13.529 (+0.80%) | 25 |
3 Jun 2020 | USD | 1,695.8182 | -29.973 (-1.74%) | 90 |
2 Jun 2020 | USD | 1,725.7914 | -17.623 (-1.01%) | 50 |
1 Jun 2020 | USD | 1,743.414 | +8.624 (+0.50%) | 434 |
31 May 2020 | USD | 1,734.79 | -20.858 (-1.19%) | 31 |
30 May 2020 | USD | 1,755.648 | +47.209 (+2.76%) | 43 |
29 May 2020 | USD | 1,708.4394 | -8.563 (-0.50%) | 24 |
28 May 2020 | USD | 1,717.0024 | +19.918 (+1.17%) | 1 |
27 May 2020 | USD | 1,697.0841 | -13.344 (-0.78%) | 16 |
26 May 2020 | USD | 1,710.4285 | -16.085 (-0.93%) | 50 |
25 May 2020 | USD | 1,726.5131 | -9.466 (-0.55%) | 19 |
24 May 2020 | USD | 1,735.9795 | +7.206 (+0.42%) | 31 |
23 May 2020 | USD | 1,728.7737 | -27.451 (-1.56%) | 8 |
22 May 2020 | USD | 1,756.2243 | +42.301 (+2.47%) | 18 |
21 May 2020 | USD | 1,713.9235 | -51.791 (-2.93%) | 52 |
20 May 2020 | USD | 1,765.714 | +25.658 (+1.47%) | 38 |
19 May 2020 | USD | 1,740.0562 | +7.08 (+0.41%) | 41 |
18 May 2020 | USD | 1,732.9764 | -30.079 (-1.71%) | 172 |