Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
17 May 2020 | USD | 1,763.055 | +21.707 (+1.25%) | 99 |
16 May 2020 | USD | 1,741.3477 | +39.516 (+2.32%) | 115 |
15 May 2020 | USD | 1,701.8315 | -15.443 (-0.90%) | 267 |
14 May 2020 | USD | 1,717.2743 | -1.5 (-0.09%) | 98 |
13 May 2020 | USD | 1,718.7746 | +4.268 (+0.25%) | 30 |
12 May 2020 | USD | 1,714.5068 | +24.966 (+1.48%) | 40 |
11 May 2020 | USD | 1,689.5403 | -8.626 (-0.51%) | 83 |
10 May 2020 | USD | 1,698.1661 | +4.806 (+0.28%) | 166 |
9 May 2020 | USD | 1,693.36 | -10.159 (-0.60%) | 80 |
8 May 2020 | USD | 1,703.5194 | -9.952 (-0.58%) | 153 |
7 May 2020 | USD | 1,713.4719 | +26.036 (+1.54%) | 356 |
6 May 2020 | USD | 1,687.4362 | -16.069 (-0.94%) | 329 |
5 May 2020 | USD | 1,703.505 | +9.238 (+0.55%) | 53 |
4 May 2020 | USD | 1,694.2672 | +1.881 (+0.11%) | 133 |
3 May 2020 | USD | 1,692.3865 | -11.19 (-0.66%) | 145 |
2 May 2020 | USD | 1,703.5763 | +13.556 (+0.80%) | 263 |
1 May 2020 | USD | 1,690.0203 | -10.604 (-0.62%) | 133 |
30 Apr 2020 | USD | 1,700.6243 | -35.373 (-2.04%) | 182 |
29 Apr 2020 | USD | 1,735.9974 | +11.373 (+0.66%) | 7,493 |
28 Apr 2020 | USD | 1,724.6247 | -9.7 (-0.56%) | 716 |
27 Apr 2020 | USD | 1,734.3252 | -21.555 (-1.23%) | 1,007 |
26 Apr 2020 | USD | 1,755.8805 | +6.149 (+0.35%) | 434 |
25 Apr 2020 | USD | 1,749.731 | +23.662 (+1.37%) | 710 |
24 Apr 2020 | USD | 1,726.0686 | +14.561 (+0.85%) | 985 |
23 Apr 2020 | USD | 1,711.5074 | +13.529 (+0.80%) | 524 |
22 Apr 2020 | USD | 1,697.9786 | +38.154 (+2.30%) | 53 |
21 Apr 2020 | USD | 1,659.8245 | -8.611 (-0.52%) | 29 |
20 Apr 2020 | USD | 1,668.4353 | +2.556 (+0.15%) | 192 |
19 Apr 2020 | USD | 1,665.8791 | -5.876 (-0.35%) | 376 |
18 Apr 2020 | USD | 1,671.7546 | -1.4 (-0.08%) | 290 |