| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 4 Mar 2020 | USD | 1,642.9124 | -0.217 (-0.01%) | 58 |
| 3 Mar 2020 | USD | 1,643.1299 | +51.653 (+3.25%) | 93 |
| 2 Mar 2020 | USD | 1,591.4764 | +6.426 (+0.41%) | 87 |
| 1 Mar 2020 | USD | 1,585.0504 | +4.382 (+0.28%) | 178 |
| 29 Feb 2020 | USD | 1,580.6685 | -8.245 (-0.52%) | 15 |
| 28 Feb 2020 | USD | 1,588.9132 | -49.538 (-3.02%) | 589 |
| 27 Feb 2020 | USD | 1,638.4513 | -9.19 (-0.56%) | 115 |
| 26 Feb 2020 | USD | 1,647.6412 | +9.943 (+0.61%) | 474 |
| 25 Feb 2020 | USD | 1,637.6983 | -15.611 (-0.94%) | 597 |
| 24 Feb 2020 | USD | 1,653.309 | -15.718 (-0.94%) | 592 |
| 23 Feb 2020 | USD | 1,669.027 | +30.988 (+1.89%) | 247 |
| 22 Feb 2020 | USD | 1,638.0391 | -5.72 (-0.35%) | 504 |
| 21 Feb 2020 | USD | 1,643.7591 | +28.961 (+1.79%) | 1,294 |
| 20 Feb 2020 | USD | 1,614.7979 | +4.029 (+0.25%) | 155 |
| 19 Feb 2020 | USD | 1,610.7689 | +8.38 (+0.52%) | 431 |
| 18 Feb 2020 | USD | 1,602.3893 | +14.101 (+0.89%) | 125 |
| 17 Feb 2020 | USD | 1,588.2884 | -6.834 (-0.43%) | 0 |
| 16 Feb 2020 | USD | 1,595.1227 | +12.989 (+0.82%) | 1 |
| 15 Feb 2020 | USD | 1,582.134 | -0.382 (-0.02%) | 35 |
| 14 Feb 2020 | USD | 1,582.5163 | -0.959 (-0.06%) | 3 |
| 13 Feb 2020 | USD | 1,583.4751 | +21.585 (+1.38%) | 10 |
| 12 Feb 2020 | USD | 1,561.8897 | -5.236 (-0.33%) | 124 |
| 11 Feb 2020 | USD | 1,567.1253 | -6.133 (-0.39%) | 218 |
| 10 Feb 2020 | USD | 1,573.2581 | -1.565 (-0.10%) | 75 |
| 9 Feb 2020 | USD | 1,574.8229 | -6.582 (-0.42%) | 361 |
| 8 Feb 2020 | USD | 1,581.405 | -0.72 (-0.05%) | 1,026 |
| 7 Feb 2020 | USD | 1,582.1253 | +9.058 (+0.58%) | 811 |
| 6 Feb 2020 | USD | 1,573.0673 | -6.721 (-0.43%) | 266 |
| 5 Feb 2020 | USD | 1,579.7884 | +9.318 (+0.59%) | 923 |
| 4 Feb 2020 | USD | 1,570.4702 | -10.029 (-0.63%) | 60 |
